EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SX0: BLUE MOON METALS INC.

11 Feb 2026
LAST:

3.260

CHANGE:
 0.30		OPEN:
2.940		HIGH:
3.260		ASK:
0.000		VOLUME:
3.3K
CHG(%):
10.14		PREV:
2.960		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.9403.2602.9403.2603.3K
10 Feb 262.9602.9602.9602.960671
09 Feb 263.0803.1003.0203.100671
06 Feb 262.9403.0602.9403.0602.0K
05 Feb 263.4803.4803.0603.060500
04 Feb 263.6403.6403.6403.640500
03 Feb 263.5003.5003.5003.500200
02 Feb 263.8003.8003.8003.800500
30 Jan 264.1004.1003.7403.7401.3K
29 Jan 263.6603.6603.6603.6601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
PEG Ratio:-0.03 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:3.095.6%
MA10:3.383.6%
MA20:3.507.3%
STO9:26.32
STO14:26.32
RSI14:44.07
WPR14:-64.29
MTM14:-0.22
ROC14:-0.06 
ATR:0.21 
Week High:3.6411.7%
Week Low:2.9410.9%
Month High:4.1025.8%
Month Low:2.94

RECENT SPLITS

Date Ratio
14 Mar 20251-10
07 Mar 20231-10