EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SX0: BLUE MOON METALS INC.

18 Aug 2026
LAST:

4.500

CHANGE:
 0.48		OPEN:
4.240		HIGH:
4.500		ASK:
0.000		VOLUME:
0
CHG(%):
11.94		PREV:
4.020		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.2404.5004.2404.5001.5K
17 Aug 264.0204.0204.0204.0200
14 Aug 264.1004.1004.1004.1000
13 Aug 264.4404.4404.2604.2600
12 Aug 264.5004.5004.3604.360500
07 Aug 264.9605.0504.9605.0500
06 Aug 265.0005.0005.0005.0000
05 Aug 264.6804.9404.6804.9400
04 Aug 264.3604.3604.3604.3600
03 Aug 264.3604.3604.3604.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:0.00 
Price to Book:0.18 
Return on Assets:-0.15 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:4.255.9%
MA10:4.500.1%
MA20:4.540.9%
MA50:5.1614.7%
MA100:5.5022.1%
STO9:46.60
STO14:46.60
RSI14:50.36
WPR14:-53.40
MTM14:-0.14
ROC14:-0.03 
ATR:0.21 
Week High:4.500.0%
Week Low:4.0211.9%
Month High:5.0512.2%
Month Low:4.02
Volatility:12.23 

RECENT SPLITS

Date Ratio
14 Mar 20251-10
07 Mar 20231-10