EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SX0: BLUE MOON METALS INC.

19 Jun 2026
LAST:

5.600

CHANGE:
 0.20		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
3.70		PREV:
5.400		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 265.6005.6005.6005.6000
18 Jun 265.8505.8505.4005.4000
17 Jun 266.2506.2506.2506.2500
16 Jun 266.0506.0506.0506.0500
15 Jun 266.1506.1506.1506.1500
12 Jun 265.2005.2005.2005.2000
11 Jun 265.1505.1505.0005.0000
10 Jun 265.5005.5005.5005.5000
09 Jun 265.7505.7505.7505.7500
05 Jun 266.9006.9006.9006.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.00 
PEG Ratio:-0.03 
Price to Book:0.98 
Return on Assets:-0.02 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:5.895.2%
MA10:5.783.2%
MA20:6.007.1%
MA50:6.149.6%
MA100:5.139.1%
STO9:48.00
STO14:31.58
RSI14:43.27
WPR14:-68.42
MTM14:-0.85
ROC14:-0.13 
ATR:0.37 
Week High:6.2511.6%
Week Low:5.207.7%
Month High:6.9023.2%
Month Low:5.00
Volatility:5.12 

RECENT SPLITS

Date Ratio
14 Mar 20251-10
07 Mar 20231-10