EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85E: THE VITA COCO CO.INC.-01

19 Aug 2026
LAST:

54.16

CHANGE:
 0.02		OPEN:
53.94		HIGH:
54.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
55.66		LOW:
53.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2653.9454.1653.9454.160
18 Aug 2655.5055.6455.3855.640
17 Aug 2656.2256.2255.6655.660
14 Aug 2655.9256.2255.9256.220
13 Aug 2657.0057.0056.9656.960
12 Aug 2655.3656.0255.3656.020
07 Aug 2655.0455.1855.0455.180
04 Aug 2654.5254.8254.5054.820
03 Aug 2656.8656.8656.6056.600
31 Jul 2657.9858.1857.9858.180

PROFILE

Name:THE VITA COCO CO.INC.-01
About:The Vita Coco Company, Inc. develops, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut oil, coconut juice, and coconut milk; packaged water under the Ever & Ever brand name; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.
Address:250 Park Avenue South, New York, NY, United States, 10003
Website:https://thevitacococompany.com
ISIN:US92846Q1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.64 
Forward P/E:24.27 
PEG Ratio:0.98 
Price to Sales:6.26 
Price to Book:13.39 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.26 
Revenue:577.47M 
EBITDA:95.54M 
Shares:56.82M 
Market Cap:3.078B 

TECHNICAL INDICATORS

MA5:56.103.6%
MA10:56.454.2%
MA20:59.429.7%
MA50:64.1018.3%
MA100:55.582.6%
MA200:48.7811.0%
STO9:24.40
STO14:14.80 
RSI14:26.46 
WPR14:-85.20 
MTM14:-4.58
ROC14:-0.08 
ATR:1.51 
Week High:57.005.2%
Week Low:55.362.2%
Month High:65.8821.6%
Month Low:54.5011.0%
Year High:73.6235.9%
Year Low:27.9993.5%
Volatility:49.41