EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81N: RUGVISTA GROUP AB

16 Oct 2026
LAST:

5.980

CHANGE:
 0.12		OPEN:
5.920		HIGH:
5.980		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
5.860		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.9205.9805.9105.9800
15 Oct 265.8505.8605.8005.8600
13 Oct 265.8605.8605.7805.7800
12 Oct 265.9205.9205.8105.8100
09 Oct 266.0106.0105.9005.9000
08 Oct 265.8606.0005.8606.0000
07 Oct 265.7505.8005.7205.8000
06 Oct 265.7605.7605.7305.7400
05 Oct 265.8605.8605.7905.7900
02 Oct 265.9105.9105.8705.8700

PROFILE

Name:RUGVISTA GROUP AB
About:RugVista Group AB (publ) operates direct-to-consumer online platforms for carpet and rug sales in Sweden and internationally. It operates through three segments: Business-to-Consumer, Business-to-Business, and Marketplaces & Other. The company offers carpets and rugs under the RugVista and CarpetVista brands. It also provides rug accessories, including anti-slip articles and stain removers. The company was founded in 2005 and is headquartered in Limhamn, Sweden.
Address:Ringugnsgatan 11, Limhamn, Sweden, 216 16
Website:https://www.rugvistagroup.com
ISIN:SE0015659834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
PEG Ratio:0.10 
Price to Sales:0.15 
Price to Book:0.21 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.19 
Div/Share:1.25 
Revenue:784.39M 
EBITDA:122.46M 
Shares:20.79M 
Market Cap:124.29M 

TECHNICAL INDICATORS

MA5:5.871.9%
MA10:5.852.2%
MA20:5.930.9%
MA50:5.901.4%
MA100:5.685.3%
MA200:5.734.4%
STO9:88.89 
STO14:54.55
RSI14:41.03
WPR14:-7.69 
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:6.010.5%
Week Low:5.783.5%
Month High:6.193.5%
Month Low:5.724.4%
Year High:7.1419.4%
Year Low:4.3138.7%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.11
24 May 2024$0.16
26 May 2023$0.14
23 May 2022$0.22