EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81N: RUGVISTA GROUP AB

19 Aug 2026
LAST:

5.620

CHANGE:
 0.00		OPEN:
5.570		HIGH:
5.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.620		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.5705.6205.5705.6200
18 Aug 265.5305.6205.5305.6200
17 Aug 265.6305.7005.6205.6200
14 Aug 265.5705.5805.5105.5100
13 Aug 265.6305.6305.5205.5200
12 Aug 265.7105.7105.6305.6300
07 Aug 265.9005.9305.8905.9300
06 Aug 265.9905.9905.8905.8900
05 Aug 265.8405.8605.7905.8600
04 Aug 265.9105.9105.8205.8200

PROFILE

Name:RUGVISTA GROUP AB
About:RugVista Group AB (publ) operates direct-to-consumer online platforms for carpet and rug sales in Sweden and internationally. It operates through three segments: Business-to-Consumer, Business-to-Business, and Marketplaces & Other. The company offers carpets and rugs under the RugVista and CarpetVista brands. It also provides rug accessories, including anti-slip articles and stain removers. The company was founded in 2005 and is headquartered in Limhamn, Sweden.
Address:Ringugnsgatan 11, Limhamn, Sweden, 216 16
Website:https://www.rugvistagroup.com
ISIN:SE0015659834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-1.24 
Price to Sales:0.15 
Price to Book:0.20 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.19 
Div/Share:1.25 
Revenue:784.39M 
EBITDA:108.78M 
Shares:20.79M 
Market Cap:116.81M 

TECHNICAL INDICATORS

MA5:5.580.8%
MA10:5.701.5%
MA20:5.782.8%
MA50:5.580.7%
MA100:5.394.3%
MA200:5.813.4%
STO9:22.92
STO14:22.92
RSI14:34.62 
WPR14:-73.81
MTM14:-0.27
ROC14:-0.05 
ATR:0.11 
Week High:5.711.6%
Week Low:5.512.0%
Month High:6.078.0%
Month Low:5.513.4%
Year High:7.3029.9%
Year Low:4.3130.4%
Volatility:16.34 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.11
24 May 2024$0.16
26 May 2023$0.14
23 May 2022$0.22