EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81N: RUGVISTA GROUP AB

07 Nov 2025
LAST:

6.080

CHANGE:
 0.30		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
420
CHG(%):
4.70		PREV:
6.380		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.0806.0805.8606.080420
06 Nov 257.0607.0606.3806.3800
05 Nov 256.9207.1406.9207.140420
04 Nov 257.1007.1006.9006.900420
03 Nov 257.1407.1407.0007.120420
31 Oct 257.1007.1406.9807.140420
30 Oct 257.1207.1207.0607.100420
29 Oct 257.0407.1007.0407.100420
28 Oct 256.6006.8006.4606.800420
27 Oct 256.6606.6606.6206.660420

COMPANY PROFILE

Name:RUGVISTA GROUP AB
About:RugVista Group AB (publ) operates direct-to-consumer online platforms for carpet and rug sales in Sweden and internationally. It operates through three segments: Business-to-Consumer, Business-to-Business, and Marketplaces & Other. The company offers carpets and rugs under the RugVista and CarpetVista brands. It also provides rug accessories, including anti-slip articles and stain removers. The company was founded in 2005 and is headquartered in Limhamn, Sweden.
Address:Ringugnsgatan 11, Limhamn, Sweden, 216 16
Website:https://www.rugvistagroup.com
ISIN:SE0015659834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
PEG Ratio:0.23 
Price to Sales:0.19 
Price to Book:0.26 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.19 
Div/Share:1.25 
Revenue:67.06M 
EBITDA:8.86M 
Shares:20.79M 
Market Cap:126.37M 

TECHNICAL INDICATORS

MA5:6.7210.6%
MA10:6.8412.5%
MA20:6.7310.7%
MA50:6.8312.4%
MA100:6.395.2%
MA200:5.4611.4%
RSI14:39.83 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.07 
ATR:0.24 
Week High:7.1417.4%
Week Low:5.863.8%
Month High:7.1417.4%
Month Low:5.8611.4%
Year High:7.3020.1%
Year Low:3.2189.2%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.11
24 May 2024$0.16
26 May 2023$0.14
23 May 2022$0.22