EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MN: LINMON MEDIA LTD -000025

14 Jan 2026
LAST:

0.3780

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
8.2K
CHG(%):
0.00		PREV:
0.3780		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.39000.39000.37800.37808.2K
13 Jan 260.39000.39000.37800.37808.2K
12 Jan 260.38600.38600.37800.37808.2K
09 Jan 260.39000.39000.37800.37808.2K
08 Jan 260.38600.38600.37600.37608.2K
07 Jan 260.38400.38400.37600.37608.2K
06 Jan 260.38600.39200.38600.39208.2K
05 Jan 260.38000.39600.38000.39608.2K
02 Jan 260.37600.41000.37600.41008.2K
30 Dec 250.37800.39000.37800.39008.2K

PROFILE

Name:LINMON MEDIA LTD -000025
About:Linmon Media Limited, an investment holding company, engages in the production, distribution, and licensing of broadcasting rights of drama series in Mainland China and internationally. The company is also involved in content marketing and other businesses; production of made-to-order drama series; development, production, and distribution of films; investment in drama series as a non-executive producer; and licensing its IP derivatives adaptation rights. In addition, it engages in the production, operation, and distribution of radio and television programs; investment in internet live technical services; and shooting and production of product placement advertisements in drama series. Further, the company is involved in the investment and operation of drama series and relevant derivatives. Linmon Media Limited was founded in 2014 and is headquartered in Shanghai, the People's Republic of China.
Address:Suhe Centre, Shanghai, China
Website:https://www.linmon.cn
ISIN:KYG5571U1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.40 
Price to Sales:0.17 
Price to Book:0.50 
Profit Margin:-0.15 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:104.72M 
EBITDA:366.22M 
Shares:360.65M 
Market Cap:136.33M 

TECHNICAL INDICATORS

MA5:0.380.1%
MA10:0.391.9%
MA20:0.391.9%
MA50:0.404.9%
MA100:0.4313.9%
MA200:0.372.0%
STO9:5.88 
STO14:54.29
RSI14:46.75
WPR14:-45.71
MTM14:0.04
ROC14:0.11 
ATR:0.02 
Week High:0.393.2%
Week Low:0.380.5%
Month High:0.418.5%
Month Low:0.342.0%
Year High:0.5853.4%
Year Low:0.2552.4%
Volatility:57.60 

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.03
27 Jun 2024$0.22