EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JQ: PUUILO OYJ EO 1

18 Aug 2026
LAST:

16.88

CHANGE:
 0.06		OPEN:
15.68		HIGH:
16.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
16.82		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2615.6816.8815.6816.880
17 Aug 2617.0617.0616.8216.820
14 Aug 2617.1417.1617.1017.160
13 Aug 2617.0417.1617.0417.160
12 Aug 2616.9217.0816.9217.080
07 Aug 2617.0417.1616.9817.160
05 Aug 2616.8217.1816.8217.180
04 Aug 2616.8616.9016.8016.900
03 Aug 2617.1017.1016.8816.880
31 Jul 2617.1217.3417.1217.220

PROFILE

Name:PUUILO OYJ EO 1
About:Puuilo Oyj operates a discount retail chain in Finland. The company offers products in the categories of building supplies, tools, HVAC and electrical accessories, pet food and supplies, car accessories, groceries, household products, garden supplies, free-time, and other accessories, as well as services. It sells its products through its retail chain and online stores. The company serves consumers and B2B customers in the repair and maintenance, and construction sectors. Puuilo Oyj was founded in 1982 and is headquartered in Vantaa, Finland.
Industry:Department Stores
Address:Pakkalankuja 6, Vantaa, Finland, 01510
Website:https://www.puuilo.fi
ISIN:FI4000507124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Price to Sales:3.28 
Price to Book:14.71 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.56 
DivYield:0.04 
Div/Share:0.46 
Revenue:442.3M 
EBITDA:97.1M 
Shares:84.35M 
Market Cap:1.424B 

TECHNICAL INDICATORS

MA5:17.020.8%
MA10:17.041.0%
MA20:17.051.0%
MA50:16.730.9%
MA100:14.7614.3%
MA200:13.8921.5%
STO9:16.67 
STO14:11.54 
RSI14:46.74
WPR14:-85.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.29 
Week High:17.161.7%
Week Low:15.687.7%
Month High:17.342.7%
Month Low:15.6821.5%
Year High:18.046.9%
Year Low:11.3748.5%
Volatility:11.80 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.35
23 May 2025$0.35
16 Oct 2024$0.19
21 May 2024$0.19
18 Oct 2023$0.17
22 May 2023$0.17
19 Oct 2022$0.15
23 May 2022$0.15