EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JQ: PUUILO OYJ EO 1

30 Jun 2026
LAST:

17.86

CHANGE:
 0.36		OPEN:
17.52		HIGH:
17.86		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
17.50		LOW:
17.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2617.5217.8617.4417.860
29 Jun 2617.5617.5617.5017.500
25 Jun 2617.1817.6017.1817.600
24 Jun 2617.1617.1616.9216.920
23 Jun 2617.4217.4217.1617.280
22 Jun 2617.3617.3617.0817.320
19 Jun 2617.3617.3617.3617.360
18 Jun 2616.8817.2216.8817.220
17 Jun 2616.7816.9416.7816.780
16 Jun 2617.0217.0216.7816.78120

PROFILE

Name:PUUILO OYJ EO 1
About:Puuilo Oyj operates a discount retail chain in Finland. The company offers products in the categories of building supplies, tools, HVAC and electrical accessories, pet food and supplies, car accessories, groceries, household products, garden supplies, free-time, and other accessories, as well as services. It sells its products through its retail chain and online stores. The company serves consumers and B2B customers in the repair and maintenance, and construction sectors. Puuilo Oyj was founded in 1982 and is headquartered in Vantaa, Finland.
Industry:Department Stores
Address:Pakkalankuja 6, Vantaa, Finland, 01510
Website:https://www.puuilo.fi
ISIN:FI4000507124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
Price to Sales:2.48 
Price to Book:14.54 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.71 
DivYield:0.04 
Div/Share:0.46 
Revenue:413.0M 
EBITDA:84.4M 
Shares:84.35M 
Market Cap:1.506B 

TECHNICAL INDICATORS

MA5:17.432.5%
MA10:17.263.5%
MA20:15.8912.4%
MA50:14.1326.4%
MA100:13.1835.6%
MA200:13.4532.8%
STO9:100.00 
STO14:100.00 
RSI14:83.97 
MTM14:3.98
ROC14:0.29 
ATR:0.47 
Week High:17.860.0%
Week Low:16.925.6%
Month High:17.860.0%
Month Low:12.9832.8%
Year High:17.860.0%
Year Low:11.3757.1%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.35
23 May 2025$0.35
16 Oct 2024$0.19
21 May 2024$0.19
18 Oct 2023$0.17
22 May 2023$0.17
19 Oct 2022$0.15
23 May 2022$0.15