EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87S: ROIVANT SCIENCES

20 Aug 2026
LAST:

31.38

CHANGE:
 0.51		OPEN:
31.63		HIGH:
31.63		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
31.89		LOW:
31.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2631.6331.6331.3831.380
19 Aug 2631.7531.8931.7531.890
18 Aug 2630.8830.8829.0729.070
17 Aug 2630.8030.8930.7530.890
14 Aug 2631.0031.0030.4230.420
13 Aug 2631.0031.0130.8830.880
12 Aug 2630.1630.2230.1630.220
07 Aug 2630.0430.1130.0430.110
06 Aug 2629.6729.6929.6729.690
05 Aug 2629.6629.7229.6529.720

PROFILE

Name:ROIVANT SCIENCES
About:Roivant Sciences Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines and technologies. Its clinical product candidates include IMVT-1402, a fully human monoclonal antibody that targets the neonatal fragment crystallizable receptor for the treatment of graves' disease, difficult-to-treat rheumatoid arthritis, sjögren's disease, myasthenia gravis, chronic inflammatory demyelinating polyneuropathy, and cutaneous lupus erythematosus indications; batoclimab, a fully human monoclonal antibody for the treatment of thyroid eye disease; and brepocitinib, a potent small molecule inhibitor of TYK2 and JAK1 in development for the treatment of dermatomyositis, non-infectious uveitis, cutaneous sarcoidosis, and other immune-mediated diseases. The company's lead program consists of mosliciguat, an inhaled sGC activator for the treatment of pulmonary hypertension associated with interstitial lung disease and other cardiopulmonary diseases. In addition, the company offers delivery platforms comprising lipid nanoparticle (LNP) platform and ligand conjugate platform. Roivant Sciences Ltd. was founded in 2014 and is based in London, United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:11-12 St. James's Square, London, United Kingdom, SW1Y 4LB
Website:https://roivant.com
ISIN:BMG762791017
LEI:549300DL466NY5J6U724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.97 
PEG Ratio:-0.01 
Price to Sales:2,804.81 
Price to Book:5.84 
Profit Margin:0.84 
Operating Margin:-146.75 
Return on Assets:-0.14 
Return on Equity:-0.08 
Revenue:7.24M 
Shares:682.88M 
Market Cap:21.429B 

TECHNICAL INDICATORS

MA5:30.732.1%
MA10:30.433.1%
MA20:30.124.2%
MA50:29.107.8%
MA100:26.6917.6%
MA200:22.9736.6%
STO9:81.91 
STO14:85.13 
RSI14:59.76
WPR14:-14.87 
MTM14:2.92
ROC14:0.10 
ATR:0.86 
Week High:31.891.6%
Week Low:29.077.9%
Month High:31.891.6%
Month Low:28.3836.6%
Year High:32.212.6%
Year Low:9.69224.0%