EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87S: ROIVANT SCIENCES

23 Dec 2025
LAST:

18.29

CHANGE:
 0.13		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
53
CHG(%):
0.72		PREV:
18.16		LOW:
18.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2519.0019.0018.2918.2953
22 Dec 2518.8818.8818.1618.1653
19 Dec 2518.3218.3417.8217.8253
18 Dec 2519.1019.1218.5718.570
17 Dec 2519.3619.3618.9718.9753
16 Dec 2518.3218.3717.7617.7653
15 Dec 2518.6318.8918.1618.1653
12 Dec 2518.1018.1217.9017.90400
11 Dec 2517.4617.8017.3017.30400
10 Dec 2517.3317.3316.8216.82100

PROFILE

Name:ROIVANT SCIENCES
About:Roivant Sciences Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines and technologies. Its clinical product candidates include IMVT-1402, a fully human monoclonal antibody that targets the neonatal fragment crystallizable receptor for the treatment of graves' disease, difficult-to-treat rheumatoid arthritis, sjögren's disease, myasthenia gravis, chronic inflammatory demyelinating polyneuropathy, and cutaneous lupus erythematosus indications; batoclimab, a fully human monoclonal antibody for the treatment of thyroid eye disease; and brepocitinib, a potent small molecule inhibitor of TYK2 and JAK1 in development for the treatment of dermatomyositis, non-infectious uveitis, cutaneous sarcoidosis, and other immune-mediated diseases. The company's lead program consists of mosliciguat, an inhaled sGC activator for the treatment of pulmonary hypertension associated with interstitial lung disease and other cardiopulmonary diseases. In addition, the company offers delivery platforms comprising lipid nanoparticle (LNP) platform and ligand conjugate platform. Roivant Sciences Ltd. was founded in 2014 and is based in London, United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:11-12 St. James's Square, London, United Kingdom, SW1Y 4LB
Website:https://roivant.com
ISIN:BMG762791017
LEI:549300DL466NY5J6U724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.97 
PEG Ratio:-0.01 
Price to Sales:502.16 
Price to Book:2.60 
Profit Margin:0.97 
Operating Margin:-128.40 
Return on Assets:-0.13 
Return on Equity:-0.18 
Revenue:20.16M 
Shares:682.88M 
Market Cap:12.486B 

TECHNICAL INDICATORS

MA5:18.360.4%
MA10:17.971.7%
MA20:17.743.1%
MA50:16.838.6%
MA100:13.9930.7%
MA200:11.7156.2%
STO9:47.82
STO14:57.76
RSI14:59.26
WPR14:-31.63
MTM14:0.72
ROC14:0.04 
ATR:0.76 
Week High:19.365.9%
Week Low:17.763.0%
Month High:19.365.9%
Month Low:16.8256.2%
Year High:19.365.9%
Year Low:7.99128.9%
Volatility:23.13