EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FR: VICTORIAS SECRECT DL -01

18 Aug 2026
LAST:

72.08

CHANGE:
 4.26		OPEN:
71.42		HIGH:
72.08		ASK:
0.00		VOLUME:
0
CHG(%):
5.58		PREV:
76.34		LOW:
71.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2671.4272.0871.2872.080
17 Aug 2675.2876.3475.0476.340
14 Aug 2677.8678.9277.8278.080
13 Aug 2680.3481.3680.3481.360
12 Aug 2680.4082.2480.3882.240
07 Aug 2680.0680.7480.0680.7413
06 Aug 2677.0277.5477.0277.540
04 Aug 2677.3278.7277.2677.6670
03 Aug 2676.2476.6476.0876.080
31 Jul 2675.9876.7675.9876.760

PROFILE

Name:VICTORIAS SECRECT DL -01
About:Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. It offers bras, panties, lingerie, casual sleepwear, apparel, sport, and swim products, as well as prestige fragrances and body care products; and loungewear, activewear, and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. The company provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
Address:4 Limited Parkway East, Reynoldsburg, OH, United States, 43068
Website:https://www.victoriassecretandco.com
ISIN:US9264001028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
Forward P/E:8.51 
PEG Ratio:-0.01 
Price to Sales:0.78 
Price to Book:7.55 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.32 
Revenue:5.927B 
EBITDA:564.0M 
Shares:79.85M 
Market Cap:5.756B 

TECHNICAL INDICATORS

MA5:78.028.2%
MA10:77.898.1%
MA20:76.536.2%
MA50:71.640.6%
MA100:56.7127.1%
MA200:49.2546.4%
RSI14:48.37
WPR14:-100.00 
MTM14:-1.92
ROC14:-0.03 
ATR:2.24 
Week High:82.2414.1%
Week Low:71.281.1%
Month High:82.2414.1%
Month Low:71.2846.4%
Year High:82.2414.1%
Year Low:18.15297.2%
Volatility:44.74