EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N10: Biosergen AB

11 Feb 2026
LAST:

3.800

CHANGE:
 0.02		OPEN:
3.700		HIGH:
3.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
3.780		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.7003.8003.7003.8000
10 Feb 263.7803.7803.7403.7800
09 Feb 263.9404.0403.8803.8800
06 Feb 263.7803.9003.7803.9000
05 Feb 263.9203.9803.9203.9200
04 Feb 263.8404.0003.8404.0000
03 Feb 263.7203.9603.7203.9600
02 Feb 263.6803.6803.6603.6600
30 Jan 263.9003.9803.8603.8600
29 Jan 263.7603.8603.7603.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Book:0.39 
Return on Assets:-0.96 
Return on Equity:-1.91 
EPS Ratio:-0.19 
Shares:2.35M 
Market Cap:8.92M 

TECHNICAL INDICATORS

MA5:3.861.5%
MA10:3.851.4%
MA20:3.722.2%
STO9:36.84
STO14:47.83
RSI14:51.47
WPR14:-47.62
MTM14:0.18
ROC14:0.05 
ATR:0.15 
Week High:4.046.3%
Week Low:3.702.7%
Month High:4.046.3%
Month Low:3.30

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1