EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N10: Biosergen AB

24 Jun 2026
LAST:

0.6400

CHANGE:
 0.02		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.29		PREV:
0.6550		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.65000.65000.64000.64000
23 Jun 260.65500.65500.65000.65500
22 Jun 260.63500.65500.63500.65500
19 Jun 260.63500.63500.63500.63500
18 Jun 260.64000.65500.64000.65000
17 Jun 260.64500.65500.64500.65500
16 Jun 260.64500.66000.64500.66000
15 Jun 260.64500.66000.64500.66000
12 Jun 260.68500.68500.65000.66000
11 Jun 260.71000.71000.67000.67500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Book:0.34 
Return on Assets:-0.96 
Return on Equity:-1.91 
EPS Ratio:-1.59 
Shares:2.35M 
Market Cap:1.5M 

TECHNICAL INDICATORS

MA5:0.651.1%
MA10:0.652.3%
MA20:0.7111.2%
MA50:0.7923.3%
MA100:2.09225.9%
STO9:10.00 
STO14:3.57 
RSI14:11.43 
WPR14:-96.43 
MTM14:-0.14
ROC14:-0.17 
ATR:0.02 
Week High:0.662.3%
Week Low:0.640.8%
Month High:0.8329.7%
Month Low:0.64
Volatility:30.62 

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1