EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N10: Biosergen AB

18 Aug 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
5.17		PREV:
0.2320		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.25600.25600.22000.22000
17 Aug 260.30200.31800.23200.23200
14 Aug 260.45800.45800.32000.32000
13 Aug 260.31000.46400.31000.42400
12 Aug 260.42800.42800.42800.42800
07 Aug 260.50500.50500.50500.50500
06 Aug 260.49000.49000.49000.49000
05 Aug 260.47200.50000.47200.50000
04 Aug 260.48800.48800.48200.48200
03 Aug 260.50500.50500.48200.48200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Book:0.06 
Return on Assets:-0.65 
Return on Equity:-1.27 
EPS Ratio:-1.46 
Shares:2.35M 
Market Cap:516.6K 

TECHNICAL INDICATORS

MA5:0.3247.6%
MA10:0.4185.6%
MA20:0.47112.5%
MA50:0.59166.4%
MA100:1.17431.7%
RSI14:8.66 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.57 
ATR:0.05 
Week High:0.46110.9%
Week Low:0.220.0%
Month High:0.56154.5%
Month Low:0.22

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1