EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N10: Biosergen AB

22 Oct 2026
LAST:

0.0405

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
1.22		PREV:
0.0410		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.04150.04150.04000.04050
21 Oct 260.04100.04100.04100.04100
20 Oct 260.04100.04150.04050.04050
19 Oct 260.04100.04200.04100.04150
16 Oct 260.04100.04200.04100.04200
15 Oct 260.04100.04100.04050.04100
13 Oct 260.04000.04100.04000.04100
12 Oct 260.03950.04000.03950.04000
09 Oct 260.04050.04100.04000.04000
08 Oct 260.04050.04050.04050.04050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Book:0.00 
Return on Assets:-0.84 
Return on Equity:-1.94 
EPS Ratio:-0.13 
Shares:82.68M 
Market Cap:3.35M 

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.040.7%
MA20:0.043.2%
MA50:0.12191.4%
MA100:0.38838.3%
STO9:25.00
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.043.7%
Week Low:0.041.3%
Month High:0.0511.1%
Month Low:0.04

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1