EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N10: Biosergen AB

21 Oct 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHG(%):
1.23		PREV:
0.0405		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.04100.04100.04100.04100
20 Oct 260.04100.04150.04050.04050
19 Oct 260.04100.04200.04100.04150
16 Oct 260.04100.04200.04100.04200
15 Oct 260.04100.04100.04050.04100
13 Oct 260.04000.04100.04000.04100
12 Oct 260.03950.04000.03950.04000
09 Oct 260.04050.04100.04000.04000
08 Oct 260.04050.04050.04050.04050
07 Oct 260.04000.04100.04000.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Book:0.00 
Return on Assets:-0.84 
Return on Equity:-1.94 
EPS Ratio:-0.13 
Shares:82.68M 
Market Cap:3.39M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.5%
MA20:0.042.4%
MA50:0.13209.5%
MA100:0.39846.3%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.042.4%
Week Low:0.041.2%
Month High:0.059.8%
Month Low:0.04

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1