EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FK: KLIMATOR AB

09 Oct 2026
LAST:

0.3360

CHANGE:
 0.00		OPEN:
0.3360		HIGH:
0.3360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.3330		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.33600.33600.33600.33600
08 Oct 260.33300.33300.33300.33300
07 Oct 260.34300.34300.33300.33300
06 Oct 260.34200.34200.34200.34200
05 Oct 260.34600.34600.34600.34600
02 Oct 260.34000.34500.34000.34500
01 Oct 260.31400.33900.31400.33900
30 Sep 260.31300.31300.31300.31300
29 Sep 260.31400.31400.31400.31400
28 Sep 260.31300.31500.31300.31500

PROFILE

Name:KLIMATOR AB
About:Klimator AB, a software company, provides road weather information solutions to the winter maintenance and the automotive industries. It operates road climatology, develops technology, and offers consulting services. The company provides RCD, a cloud-based solution that provides predictive high precision road weather information; and Road Status Information (RSI), a software-as-a-service application for the winter maintenance industry that delivers various critical information, which is needed to ensure safe winter roads. In addition, it offers AHEAD, a sensor fusion solution that provides real-time detection and estimation of road weather information; and Road Weather Station, an IoT platform, which provides real-time data on how weather impacts local road conditions to operators. Klimator AB was founded in 1999 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Läraregatan 3, Gothenburg, Sweden, 411 33
Website:https://www.klimator.se
ISIN:SE0014401329
LEI:549300QRBV1COOMMS127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
PEG Ratio:0.08 
Price to Sales:0.31 
Price to Book:1.13 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:36.3M 
EBITDA:2.51M 
Shares:31.08M 
Market Cap:10.44M 

TECHNICAL INDICATORS

MA5:0.340.6%
MA10:0.331.3%
MA20:0.325.5%
MA50:0.317.1%
MA100:0.316.7%
MA200:0.325.0%
STO9:69.70
STO14:72.97
RSI14:76.62 
WPR14:-27.03
MTM14:0.03
ROC14:0.09 
ATR:0.01 
Week High:0.353.0%
Week Low:0.330.9%
Month High:0.353.0%
Month Low:0.305.0%
Year High:0.4017.9%
Year Low:0.2917.5%
Volatility:72.02