EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81D: Swissnet AG

25 Jun 2026
LAST:

2.510

CHANGE:
 0.04		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
2.550		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262.5102.5102.5102.5100
24 Jun 262.5502.5502.5502.5500
23 Jun 262.4702.4702.4702.4700
22 Jun 262.4302.4702.4302.4700
19 Jun 262.4802.4802.4802.4800
18 Jun 262.5002.6002.4802.4800
17 Jun 262.9602.9602.9602.9600
16 Jun 262.9602.9602.9602.9600
15 Jun 262.5202.9602.5202.9600
12 Jun 262.6102.6102.6102.6100

PROFILE

Name:Swissnet AG
About:beaconsmind AG offers technology and software solutions for location-based marketing in the areas of retail in Switzerland and internationally. The company provides beaconsmind suite, a software-as-a-service (SaaS) solution with a modular setup that allows customers different levels of data collection and analysis, and implementation of push-notification based marketing. It also offers data-driven marketing, personalized push notifications, shopping insights, instore analytics, omnichannel, customer intelligence, and real-time heatmaps services. It serves fashion, supermarkets, shopping malls, hotels, restaurants, and gym industries. The company was incorporated in 2015 and is headquartered in Stäfa, Switzerland.
Address:Seestrasse 3, Stäfa, Switzerland, 8712
Website:https://swissnet.ch
ISIN:CH0451123589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.500.6%
MA10:2.655.4%
MA20:2.624.2%
MA50:3.1625.7%
MA100:3.7951.0%
MA200:4.7990.8%
STO9:8.16 
STO14:40.79
RSI14:51.12
WPR14:-59.21
MTM14:-0.09
ROC14:-0.03 
ATR:0.21 
Week High:2.603.6%
Week Low:2.433.3%
Month High:3.5039.4%
Month Low:2.1490.8%
Year High:7.23188.0%
Year Low:2.1417.3%