EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81D: Swissnet AG

18 Aug 2026
LAST:

1.615

CHANGE:
 0.00		OPEN:
1.615		HIGH:
1.615		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.615		LOW:
1.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.6151.6151.6151.6150
17 Aug 261.6301.6301.6151.6150
14 Aug 261.6301.6301.6301.6300
13 Aug 261.6551.6551.6551.6550
12 Aug 261.6751.6751.6751.6750
07 Aug 261.7251.7251.7251.7250
06 Aug 261.7151.7151.7151.7150
05 Aug 261.7951.7951.7951.7950
04 Aug 261.8002.1501.7951.7950
03 Aug 261.7101.7101.7101.7100

PROFILE

Name:Swissnet AG
About:beaconsmind AG offers technology and software solutions for location-based marketing in the areas of retail in Switzerland and internationally. The company provides beaconsmind suite, a software-as-a-service (SaaS) solution with a modular setup that allows customers different levels of data collection and analysis, and implementation of push-notification based marketing. It also offers data-driven marketing, personalized push notifications, shopping insights, instore analytics, omnichannel, customer intelligence, and real-time heatmaps services. It serves fashion, supermarkets, shopping malls, hotels, restaurants, and gym industries. The company was incorporated in 2015 and is headquartered in Stäfa, Switzerland.
Address:Seestrasse 3, Stäfa, Switzerland, 8712
Website:https://swissnet.ch
ISIN:CH0451123589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.641.4%
MA10:1.694.8%
MA20:1.715.7%
MA50:2.0023.9%
MA100:2.8073.3%
MA200:4.04150.2%
RSI14:32.20 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.05 
Week High:1.683.7%
Week Low:1.620.0%
Month High:2.1533.1%
Month Low:1.62150.2%
Year High:6.95330.3%
Year Low:1.563.5%
Volatility:40.73