EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81D: Swissnet AG

15 Oct 2026
LAST:

0.8600

CHANGE:
 0.05		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
5.49		PREV:
0.9100		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.86000.86000.86000.86000
13 Oct 260.91000.91000.91000.91000
12 Oct 260.87200.91200.86200.86201.5K
09 Oct 260.94000.94000.94000.94000
08 Oct 260.93600.93600.93600.93600
07 Oct 260.92600.92600.92600.92600
06 Oct 261.08001.08001.08001.08000
05 Oct 261.16001.16001.16001.16000
02 Oct 261.11501.26501.11501.26500
01 Oct 261.08501.08501.08501.08500

PROFILE

Name:Swissnet AG
About:beaconsmind AG offers technology and software solutions for location-based marketing in the areas of retail in Switzerland and internationally. The company provides beaconsmind suite, a software-as-a-service (SaaS) solution with a modular setup that allows customers different levels of data collection and analysis, and implementation of push-notification based marketing. It also offers data-driven marketing, personalized push notifications, shopping insights, instore analytics, omnichannel, customer intelligence, and real-time heatmaps services. It serves fashion, supermarkets, shopping malls, hotels, restaurants, and gym industries. The company was incorporated in 2015 and is headquartered in Stäfa, Switzerland.
Address:Seestrasse 3, Stäfa, Switzerland, 8712
Website:https://swissnet.ch
ISIN:CH0451123589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.904.8%
MA10:1.0016.6%
MA20:1.1128.6%
MA50:1.3253.1%
MA100:1.81110.9%
MA200:3.14265.6%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.25 
ATR:0.06 
Week High:0.949.3%
Week Low:0.860.0%
Month High:1.3759.3%
Month Low:0.86265.6%
Year High:6.70679.1%
Year Low:0.860.0%