EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87O: LIGHTHOUSE PROPERTIES

21 Aug 2026
LAST:

0.4180

CHANGE:
 0.00		OPEN:
0.3540		HIGH:
0.4180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.4140		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.35400.41800.35400.41800
20 Aug 260.35800.41800.35800.41400
19 Aug 260.35000.45800.35000.41400
18 Aug 260.35200.41400.35200.41400
17 Aug 260.35600.41400.35600.41200
14 Aug 260.36200.42600.36200.42000
13 Aug 260.35600.42600.35600.42600
12 Aug 260.34800.41400.34800.41400
07 Aug 260.34800.41400.34800.41400
06 Aug 260.34800.40600.34800.40600

PROFILE

Name:LIGHTHOUSE PROPERTIES
About:Lighthouse Properties p.l.c. engages in property investments and operation business in Spain, Portugal, and France. Its property portfolio includes retail assets. The company was formerly known as Lighthouse Capital Limited and changed its name to Lighthouse Properties p.l.c. in December 2021. Lighthouse Properties p.l.c. was incorporated in 2014 and is based in Sliema, Malta.
Sector:Real Estate
Address:Office 41, Block A, Sliema, Malta, 1605
Website:https://www.lighthouse.mt
ISIN:MU0461N00015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:-0.02 
Price to Sales:5.24 
Price to Book:0.92 
Profit Margin:0.63 
Operating Margin:0.66 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:0.03 
Revenue:164.68M 
EBITDA:122.1M 
Shares:2.085B 
Market Cap:871.64M 

TECHNICAL INDICATORS

MA5:0.410.9%
MA10:0.420.7%
MA20:0.412.0%
MA50:0.404.4%
MA100:0.398.0%
MA200:0.404.9%
STO9:13.04 
STO14:28.57
RSI14:60.71 
WPR14:-33.33
MTM14:0.01
ROC14:0.02 
ATR:0.07 
Week High:0.469.6%
Week Low:0.3519.4%
Month High:0.469.6%
Month Low:0.344.9%
Year High:0.4916.3%
Year Low:0.2943.2%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.01
03 Sep 2025$0.01
09 Apr 2025$0.01
04 Sep 2024$0.01
10 Apr 2024$0.01
30 Aug 2023$0.01
12 Apr 2023$0.01