EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87O: LIGHTHOUSE PROPERTIES

02 Apr 2026
LAST:

0.3640

CHANGE:
 0.00		OPEN:
0.3580		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.3680		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.35800.36400.35800.36400
01 Apr 260.36200.36800.36200.36800
31 Mar 260.35800.36400.35800.36400
30 Mar 260.29200.48600.29200.29200
27 Mar 260.36200.36200.36000.36000
26 Mar 260.36200.36400.36200.364011
25 Mar 260.36400.36600.36400.364011
24 Mar 260.37400.37400.37000.372011
23 Mar 260.36600.37800.36600.378011
20 Mar 260.38600.38600.37800.378011

PROFILE

Name:LIGHTHOUSE PROPERTIES
About:Lighthouse Properties p.l.c. engages in property investments and operation business in Spain, Portugal, and France. Its property portfolio includes retail assets. The company was formerly known as Lighthouse Capital Limited and changed its name to Lighthouse Properties p.l.c. in December 2021. Lighthouse Properties p.l.c. was incorporated in 2014 and is based in Sliema, Malta.
Sector:Real Estate
Address:Office 41, Block A, Sliema, Malta, 1605
Website:https://www.lighthouse.mt
ISIN:MU0461N00015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
PEG Ratio:-0.02 
Price to Sales:6.40 
Price to Book:0.94 
Profit Margin:0.57 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:0.03 
Revenue:138.2M 
EBITDA:63.76M 
Shares:2.085B 
Market Cap:759.03M 

TECHNICAL INDICATORS

MA5:0.354.1%
MA10:0.361.0%
MA20:0.383.3%
MA50:0.4112.7%
MA100:0.4111.9%
MA200:0.398.4%
STO9:37.11
STO14:37.11
RSI14:45.24
WPR14:-18.18 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.4933.5%
Week Low:0.2924.7%
Month High:0.4933.5%
Month Low:0.298.4%
Year High:0.4933.5%
Year Low:0.2924.7%
Volatility:5.22 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.01
03 Sep 2025$0.01
09 Apr 2025$0.01
04 Sep 2024$0.01
10 Apr 2024$0.01
30 Aug 2023$0.01
12 Apr 2023$0.01