EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87O: LIGHTHOUSE PROPERTIES

07 Nov 2025
LAST:

0.3860

CHANGE:
 0.00		OPEN:
0.3260		HIGH:
0.3860		ASK:
0.0000		VOLUME:
592
CHG(%):
0.00		PREV:
0.3860		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.32600.38600.32600.3860592
06 Nov 250.32600.38600.32600.38600
05 Nov 250.32600.38800.32600.3860592
04 Nov 250.32600.38800.32600.3880592
03 Nov 250.33000.39200.33000.3920592
31 Oct 250.39200.39200.39000.3900592
30 Oct 250.39200.39200.39200.3920592
29 Oct 250.33200.39200.33200.3920592
28 Oct 250.33000.39200.33000.3900592
27 Oct 250.33200.39200.33200.3880592

COMPANY PROFILE

Name:LIGHTHOUSE PROPERTIES
About:Lighthouse Properties p.l.c. engages in property investments and operation business in Spain, Portugal, and France. Its property portfolio includes retail assets. The company was formerly known as Lighthouse Capital Limited and changed its name to Lighthouse Properties p.l.c. in December 2021. Lighthouse Properties p.l.c. was incorporated in 2014 and is based in Sliema, Malta.
Sector:Real Estate
Address:Office 41, Block A, Sliema, Malta, 1605
Website:https://www.lighthouse.mt
ISIN:MU0461N00015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
PEG Ratio:-0.02 
Price to Sales:6.03 
Price to Book:0.89 
Profit Margin:0.57 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:0.03 
Revenue:138.2M 
EBITDA:63.76M 
Shares:2.085B 
Market Cap:804.91M 

TECHNICAL INDICATORS

MA5:0.390.4%
MA10:0.390.8%
MA20:0.380.4%
MA50:0.381.2%
MA100:0.381.3%
MA200:0.380.8%
STO14:40.00
RSI14:60.00 
WPR14:-60.00
MTM14:0.00
ROC14:0.01 
ATR:0.05 
Week High:0.391.6%
Week Low:0.3318.4%
Month High:0.391.6%
Month Low:0.310.8%
Year High:0.429.8%
Year Low:0.3126.1%
Volatility:11.88 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01
09 Apr 2025$0.01
04 Sep 2024$0.01
10 Apr 2024$0.01
30 Aug 2023$0.01
12 Apr 2023$0.01