EODData

MEMBERSHIP REGISTER LOG IN

FRA, 87O: LIGHTHOUSE PROPERTIES

09 Oct 2026
LAST:

0.4220

CHANGE:
 0.00		OPEN:
0.3560		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.4180		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.35600.42200.35600.42200
08 Oct 260.35600.41800.35600.41800
07 Oct 260.35800.41800.35800.41800
06 Oct 260.35400.42200.35400.41800
05 Oct 260.35400.41800.35400.41800
02 Oct 260.35200.41400.35200.41400
01 Oct 260.35600.41600.35600.41600
30 Sep 260.35800.42200.35800.41800
29 Sep 260.35800.42400.35800.42400
28 Sep 260.35800.42400.35800.42400

PROFILE

Name:LIGHTHOUSE PROPERTIES
About:Lighthouse Properties p.l.c. engages in property investments and operation business in Spain, Portugal, and France. Its property portfolio includes retail assets. The company was formerly known as Lighthouse Capital Limited and changed its name to Lighthouse Properties p.l.c. in December 2021. Lighthouse Properties p.l.c. was incorporated in 2014 and is based in Sliema, Malta.
Sector:Real Estate
Address:Office 41, Block A, Sliema, Malta, 1605
Website:https://www.lighthouse.mt
ISIN:MU0461N00015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
PEG Ratio:-0.02 
Price to Sales:5.10 
Price to Book:0.93 
Profit Margin:0.61 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.07 
Div/Share:0.03 
Revenue:172.52M 
EBITDA:122.1M 
Shares:2.085B 
Market Cap:879.98M 

TECHNICAL INDICATORS

MA5:0.420.8%
MA10:0.420.7%
MA20:0.421.4%
MA50:0.411.7%
MA100:0.405.1%
MA200:0.404.8%
STO9:80.00 
STO14:91.18 
RSI14:50.00
WPR14:-8.82 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:0.420.0%
Week Low:0.3519.9%
Month High:0.431.4%
Month Low:0.354.8%
Year High:0.4915.2%
Year Low:0.2944.5%
Volatility:72.83 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.01
03 Sep 2025$0.01
09 Apr 2025$0.01
04 Sep 2024$0.01
10 Apr 2024$0.01
30 Aug 2023$0.01
12 Apr 2023$0.01