EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QB0: CTO REALTY GROWTH NEW DL1

19 Aug 2026
LAST:

18.52

CHANGE:
 0.17		OPEN:
18.29		HIGH:
18.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
18.69		LOW:
18.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2618.2918.5218.2918.520
18 Aug 2618.3618.6918.3318.690
17 Aug 2618.4018.6418.3818.640
14 Aug 2618.4518.6518.4518.650
13 Aug 2618.4118.5018.4118.500
12 Aug 2618.1518.4818.1418.480
07 Aug 2618.5118.5518.5118.550
06 Aug 2618.5118.5818.5118.580
05 Aug 2618.5118.7718.5118.770
04 Aug 2618.6418.6918.6318.690

PROFILE

Name:CTO REALTY GROWTH NEW DL1
About:CTO Realty Growth, Inc. is a publicly traded real estate investment trust that owns and operates a portfolio of high-quality, retail-based properties located primarily in higher growth markets in the United States. CTO also externally manages and owns a meaningful interest in Alpine Income Property Trust, Inc. (NYSE: PINE), a publicly traded net lease REIT.
Sector:Real Estate
Industry:REIT - Diversified
Address:369 N. New York Avenue, Winter Park, FL, United States, 32789
Website:https://www.ctoreit.com
ISIN:US22948Q1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:113.64 
PEG Ratio:0.01 
Price to Sales:3.20 
Price to Book:0.84 
Profit Margin:-0.23 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:-0.06 
DivYield:0.11 
Div/Share:1.52 
Revenue:127.54M 
EBITDA:74.39M 
Shares:32.94M 
Market Cap:610.04M 

TECHNICAL INDICATORS

MA5:18.600.4%
MA10:18.610.5%
MA20:18.771.4%
MA50:18.311.1%
MA100:17.426.3%
MA200:16.2014.3%
STO9:13.79 
STO14:6.25 
RSI14:30.83 
WPR14:-92.31 
MTM14:-0.42
ROC14:-0.02 
ATR:0.25 
Week High:18.690.9%
Week Low:18.142.1%
Month High:19.253.9%
Month Low:18.1414.3%
Year High:19.253.9%
Year Low:13.0042.5%
Volatility:17.07 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.33
12 Jun 2025$0.33
13 Mar 2025$0.33
12 Dec 2024$0.33
12 Sep 2024$0.33
13 Jun 2024$0.33
13 Mar 2024$0.33
13 Dec 2023$0.33
13 Sep 2023$0.33
07 Jun 2023$0.33