EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QB0: CTO REALTY GROWTH NEW DL1

25 Aug 2025
LAST:

14.30

CHANGE:
 0.30		OPEN:
14.10		HIGH:
14.30		ASK:
0.00		VOLUME:
20
CHG(%):
2.14		PREV:
14.00		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.1014.3014.1014.3020
22 Aug 2514.0014.0014.0014.001
21 Aug 2513.9014.0013.9014.001
20 Aug 2513.9013.9013.9013.901
19 Aug 2513.7013.7013.7013.701
18 Aug 2513.7013.7013.7013.701
15 Aug 2513.9013.9013.7013.701
14 Aug 2513.9014.0013.9014.001
13 Aug 2513.7013.9013.7013.901
12 Aug 2513.7013.7013.7013.701

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:13.98
MA10:13.89
MA20:14.00
MA50:14.45
MA100:14.98
MA200:16.52
STO9:100.00
STO14:100.00
RSI14:49.45
MTM14:0.33
ROC14:0.02
ATR:0.16
Week High:14.30
Week Low:13.70
Month High:14.94
Month Low:13.60
Year High:19.54
Year Low:13.60
Volatility:17.83