EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QB0: CTO REALTY GROWTH NEW DL1

07 Nov 2025
LAST:

14.40

CHANGE:
 0.00		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
14.40		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.5014.5014.4014.4050
06 Nov 2514.4014.4014.4014.4050
05 Nov 2514.4014.5014.4014.5050
04 Nov 2514.2014.4014.2014.4050
03 Nov 2514.1014.3014.1014.3050
31 Oct 2514.2014.3014.2014.3050
30 Oct 2513.9014.2013.9014.2050
29 Oct 2513.7013.9013.7013.9050
28 Oct 2513.7013.7013.7013.7050
27 Oct 2513.9013.9013.6013.6050

COMPANY PROFILE

Name:CTO REALTY GROWTH NEW DL1
About:CTO Realty Growth, Inc. is a publicly traded real estate investment trust that owns and operates a portfolio of high-quality, retail-based properties located primarily in higher growth markets in the United States. CTO also externally manages and owns a meaningful interest in Alpine Income Property Trust, Inc. (NYSE: PINE), a publicly traded net lease REIT.
Sector:Real Estate
Industry:REIT - Diversified
Address:369 N. New York Avenue, Winter Park, FL, United States, 32789
Website:https://www.ctoreit.com
ISIN:US22948Q1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:113.64 
PEG Ratio:0.01 
Price to Sales:3.20 
Price to Book:0.84 
Profit Margin:-0.23 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:-0.06 
DivYield:0.11 
Div/Share:1.52 
Revenue:127.54M 
EBITDA:74.39M 
Shares:32.94M 
Market Cap:474.33M 

TECHNICAL INDICATORS

MA5:14.400.0%
MA10:14.171.6%
MA20:13.764.7%
MA50:13.814.3%
MA100:14.131.9%
MA200:15.396.9%
STO9:87.50 
STO14:91.67 
RSI14:83.33 
WPR14:-8.33 
MTM14:1.10
ROC14:0.08 
ATR:0.16 
Week High:14.500.7%
Week Low:14.102.1%
Month High:14.500.7%
Month Low:13.006.9%
Year High:19.5435.7%
Year Low:13.0010.8%
Volatility:15.17 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.33
12 Jun 2025$0.33
13 Mar 2025$0.33
12 Dec 2024$0.33
12 Sep 2024$0.33
13 Jun 2024$0.33
13 Mar 2024$0.33
13 Dec 2023$0.33
13 Sep 2023$0.33
07 Jun 2023$0.33