EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Q8: KOOL2PLAY S.A. ZY -10

07 Nov 2025
LAST:

0.1715

CHANGE:
 0.00		OPEN:
0.1510		HIGH:
0.1715		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.1730		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.15100.17150.15100.17150
06 Nov 250.14900.17300.14900.17300
05 Nov 250.14850.17100.14850.17100
04 Nov 250.14900.17100.14900.17100
03 Nov 250.13700.17100.13700.17100
31 Oct 250.13750.15750.13750.15750
30 Oct 250.13950.16600.13950.15800
29 Oct 250.15000.17200.15000.15850
28 Oct 250.15300.17600.15300.17200
27 Oct 250.14950.17550.14950.17550

COMPANY PROFILE

Name:KOOL2PLAY S.A. ZY -10
About:Kool2play S.A., together with its subsidiary Kool Things sp. z o.o., develops and publishes games in Poland. The company's games under development include Uragun, Project X: Friendship, and Project Y. It offers international game promotion services, such as promotional and advertising campaigns, PR, influencer and performance marketing, advertisements, social media, and video production, as well as a software platform for automation, processing, and analytics of marketing data. The company was formerly known as Kool2Play Sp. z o.o. and changed its name to Kool2play S.A. in April 2019. Kool2play S.A. was founded in 2013 and is based in Warsaw, Poland.
Address:ul. Bialostocka 22, Warsaw, Poland, 03-741
Website:https://www.kool2play.com
ISIN:PLKL2PL00014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
PEG Ratio:-0.01 
Price to Sales:1.48 
Price to Book:0.30 
Profit Margin:1.26 
Operating Margin:-1.21 
Return on Assets:-0.99 
Return on Equity:-2.32 
Revenue:195.4K 
EBITDA:740.2K 
Shares:5.67M 
Market Cap:973.3K 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.172.1%
MA20:0.170.3%
MA50:0.182.6%
MA100:0.184.2%
MA200:0.198.9%
STO9:75.68
STO14:75.68
RSI14:50.00
WPR14:-22.22
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.170.9%
Week Low:0.1425.2%
Month High:0.199.9%
Month Low:0.148.9%
Year High:0.2651.6%
Year Low:0.1249.1%
Volatility:8.78