EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8C11: COMTEC SOLAR SYS HD -004

07 Nov 2025
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
8.00		PREV:
0.0125		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01350.01350.01350.01357.0K
06 Nov 250.01250.01250.01250.01257.0K
05 Nov 250.01300.01300.01300.01307.0K
04 Nov 250.01300.01300.01300.01307.0K
31 Oct 250.01300.01300.01300.01307.0K
30 Oct 250.01350.01350.01350.01357.0K
29 Oct 250.01250.01250.01250.01257.0K
28 Oct 250.01250.01250.01250.01257.0K
27 Oct 250.01300.01300.01300.01307.0K
24 Oct 250.01300.01300.01300.01307.0K

COMPANY PROFILE

Name:COMTEC SOLAR SYS HD -004
About:Comtec Solar Systems Group Limited, an investment holding company, provides logistics services to the factories, manufacturers, raw material providers in the People's Republic of China and Hong Kong. The company operates in two segments, Solar and Power Storage, and Logistics Services. It offers consulting services for investment, development, construction, and operation of solar photovoltaic power stations; and produces and sells of power storage, lithium battery, and mono-crystalline products. The company also provides polysilicon, pseudo square bricks, and wafers; and solar engineering, procurement, and construction (EPC) services. In addition, it researches and develops, designs, integrates, and sells lithium battery management; production and sales of lithium battery power storage systems to electric vehicle and power storage customers; produces and sells power storage products; and engages in the operation of rooftop distributed power generation projects in industrial, commercial, and residential buildings. Further, the company provides sourcing, invoicing, and support services. Comtec Solar Systems Group Limited was founded in 1999 and is headquartered in Changzhou, the People's Republic of China.
Sector:Technology
Address:No. 2, Hongyang Road, Changzhou, China
Website:https://www.comtecsolar.com
ISIN:KYG234201138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:0.07 
Price to Book:1.29 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:0.30 
Revenue:27.38M 
Shares:1.06B 
Market Cap:14.31M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.013.8%
MA20:0.013.8%
MA50:0.0110.7%
MA100:0.0133.7%
MA200:0.0158.8%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.018.0%
Month High:0.013.7%
Month Low:0.0158.8%
Year High:0.0240.7%
Year Low:0.00237.5%
Volatility:50.52 

RECENT SPLITS

Date Ratio
28 Aug 20191-4