EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8R20: Universal Digital Inc.

19 Jun 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0265		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.02650.02650.02650.02650
18 Jun 260.02650.02650.02650.02650
17 Jun 260.02350.02350.02350.02350
16 Jun 260.02650.02650.02650.02650
15 Jun 260.02650.04150.02650.04150
12 Jun 260.02650.02650.02650.02650
11 Jun 260.02350.02350.02100.02100
10 Jun 260.02350.02350.02350.02350
09 Jun 260.02650.02650.02650.02650
05 Jun 260.02050.02050.02050.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
PEG Ratio:-0.08 
Price to Book:0.99 
Return on Assets:-3.39 
Return on Equity:3.03 

TECHNICAL INDICATORS

MA5:0.039.1%
MA10:0.031.1%
MA20:0.032.6%
MA50:0.0316.6%
MA100:0.0447.9%
STO9:26.83
STO14:28.57
RSI14:51.82
WPR14:-71.43
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0456.6%
Week Low:0.0212.8%
Month High:0.0581.1%
Month Low:0.02
Volatility:133.24 

RECENT SPLITS

Date Ratio
02 Jan 20251-10