EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8J30: Ebusco Holding N.V.

18 Aug 2026
LAST:

0.2165

CHANGE:
 0.01		OPEN:
0.2195		HIGH:
0.2195		ASK:
0.0000		VOLUME:
0
CHG(%):
3.35		PREV:
0.2240		LOW:
0.2165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.21950.21950.21650.21650
17 Aug 260.21400.22400.21400.22400
14 Aug 260.20700.21600.20700.21250
13 Aug 260.20150.20150.19760.19760
12 Aug 260.20750.20750.20000.20350
07 Aug 260.24700.25250.24700.24950
06 Aug 260.24750.25250.24750.25250
05 Aug 260.25450.25450.25250.25400
04 Aug 260.25000.25200.24700.25200
03 Aug 260.24850.24850.24300.24650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Sales:0.72 
Price to Book:9.70 
Profit Margin:-0.93 
Operating Margin:-0.49 
Return on Assets:-0.24 
Return on Equity:-4.61 
Revenue:76.6M 

TECHNICAL INDICATORS

MA5:0.212.7%
MA10:0.236.7%
MA20:0.2412.1%
MA50:0.2620.3%
MA100:0.2828.2%
STO9:33.22
STO14:32.09
RSI14:32.54 
WPR14:-66.49
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.223.5%
Week Low:0.209.6%
Month High:0.2621.2%
Month Low:0.20

RECENT SPLITS

Date Ratio
28 Oct 20241-5