EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8J30: Ebusco Holding N.V.

25 Jun 2026
LAST:

0.2755

CHANGE:
 0.01		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
0
CHG(%):
2.99		PREV:
0.2675		LOW:
0.2745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.27800.27800.27450.27550
24 Jun 260.27200.27200.26750.26750
23 Jun 260.26600.27050.26600.27050
22 Jun 260.27200.27200.26800.27050
19 Jun 260.26450.27050.26300.27050
18 Jun 260.27300.27300.25000.25950
17 Jun 260.27900.27900.27050.27050
16 Jun 260.29200.29800.28500.28500
15 Jun 260.29100.29100.28050.28550
12 Jun 260.28150.28150.27650.27950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:37.96 
Profit Margin:-3.24 
Operating Margin:-1.44 
Return on Assets:-0.48 
Return on Equity:-3.26 
Revenue:848.0K 

TECHNICAL INDICATORS

MA5:0.271.7%
MA10:0.270.8%
MA20:0.280.8%
MA50:0.296.3%
MA100:0.3010.6%
STO9:41.56
STO14:41.56
RSI14:45.77
WPR14:-38.46
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.280.9%
Week Low:0.2510.2%
Month High:0.3215.1%
Month Low:0.25
Volatility:16.21 

RECENT SPLITS

Date Ratio
28 Oct 20241-5