EODData

MEMBERSHIP REGISTER LOG IN

FRA, 896: MITO SECURITIES

18 Aug 2026
LAST:

4.600

CHANGE:
 0.04		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
4.560		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.6004.6004.6004.6000
17 Aug 264.5604.5604.5604.5600
14 Aug 264.6004.6004.6004.6000
13 Aug 264.5804.5804.5804.5800
12 Aug 264.4804.4804.4804.4800
07 Aug 264.5404.5404.5404.5400
06 Aug 264.6204.6204.6204.6200
05 Aug 264.4804.4804.4804.4800
04 Aug 264.3404.3404.3404.3400
03 Aug 264.5004.5004.5004.5000

PROFILE

Name:MITO SECURITIES
About:Mito Securities Co., Ltd. provides investment and financial services in Japan. It offers fund wrap, investment trust, foreign and domestic bond, foreign equities, domestic stock, real estate investment trust, exchange traded fund, and initial public offering, as well as individual annuity insurance products. The company was founded in 1921 and is headquartered in Tokyo, Japan.
Address:1-1-1 Koishikawa, Tokyo, Japan, 112-0002
Website:https://www.mito.co.jp
ISIN:JP3905400002
LEI:353800D7Y06VGBGCRS38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Price to Sales:0.01 
Price to Book:0.96 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:30.00 
Revenue:86.65M 
EBITDA:2.847B 
Shares:60.23M 
Market Cap:277.08M 

TECHNICAL INDICATORS

MA5:4.560.8%
MA10:4.531.5%
MA20:4.326.6%
MA50:3.8419.7%
MA100:3.7223.6%
MA200:3.4334.3%
STO9:92.86 
STO14:96.43 
RSI14:66.67 
WPR14:-3.57 
MTM14:0.54
ROC14:0.13 
ATR:0.09 
Week High:4.600.0%
Week Low:4.482.7%
Month High:4.620.4%
Month Low:3.7634.3%
Year High:4.620.4%
Year Low:2.8064.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.08
28 Sep 2023$0.06
30 Mar 2023$0.11
29 Sep 2022$0.01
30 Mar 2022$0.03
29 Sep 2021$0.05
30 Mar 2021$0.05