EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8GB: Gibson Energy Inc

07 Nov 2025
LAST:

14.30

CHANGE:
 0.20		OPEN:
14.20		HIGH:
14.30		ASK:
0.00		VOLUME:
50
CHG(%):
1.42		PREV:
14.10		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.2014.3014.0014.3050
06 Nov 2514.1014.1013.9014.100
05 Nov 2513.9014.1013.8014.1050
04 Nov 2514.4014.4014.0014.0050
03 Nov 2514.8014.8014.6014.6050
31 Oct 2514.6014.7014.6014.7050
30 Oct 2514.5014.7014.5014.6050
29 Oct 2515.1015.1014.6014.6050
28 Oct 2514.6015.0014.6015.0050
27 Oct 2514.8014.8014.7014.7050

COMPANY PROFILE

Name:Gibson Energy Inc
About:Gibson Energy Inc., together with its subsidiaries, engages in the gathering, storing, optimizing, and processing of liquids and refined products in Canada and the United States. It operates through Infrastructure and Marketing segments. The company operates a network of infrastructure assets that include terminals, marine export facility, rail loading and unloading facilities, gathering pipelines, diluent recovery unit, and crude oil processing facility. It also purchases, sells, stores, and optimizes hydrocarbon products, including crude oil, natural gas liquids, road asphalt, roofing flux, frac oils, light and heavy straight run distillates, vacuum gas oil, and oil-based mud products. It serves producers, refiners, marketers, and integrated companies, as well as exploration and production companies. The company was formerly known as Gibson Energy Holdings ULC and changed its name to Gibson Energy Inc. in April 2011. Gibson Energy Inc. was founded in 1953 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1700, 440-2nd Avenue SW, Calgary, AB, Canada, T2P 5E9
Website:https://www.gibsonenergy.com
ISIN:CA3748252069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:16.58 
PEG Ratio:-4.78 
Price to Sales:0.22 
Price to Book:2.82 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.18 
DivYield:0.10 
Div/Share:1.68 
Revenue:6.651B 
EBITDA:330.98M 
Shares:163.71M 
Market Cap:2.341B 

TECHNICAL INDICATORS

MA5:14.220.6%
MA10:14.471.2%
MA20:14.551.7%
MA50:15.427.8%
MA100:15.427.8%
MA200:14.974.7%
STO9:27.27
STO14:27.27
RSI14:50.00
WPR14:-70.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.27 
Week High:14.803.5%
Week Low:13.803.6%
Month High:15.8010.5%
Month Low:13.804.7%
Year High:17.4522.0%
Year Low:12.4414.9%

RECENT SPLITS

Date Ratio
26 Jun 20131-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
30 Jun 2025$0.26
31 Mar 2025$0.26
30 Dec 2024$0.25
27 Sep 2024$0.25
28 Jun 2024$0.25
27 Jun 2024$0.41
27 Mar 2024$0.25
28 Dec 2023$0.24
28 Sep 2023$0.24