FRA, 8EH End of Day and Historical Stock Data [CC JAP.+GROWTH TR. LS-01]

11 Nov 2025

LAST: 2.460	CHANGE: 0.02	OPEN: 2.460	HIGH: 2.460	ASK: 0.000	VOLUME: 25
LAST: 2.460	CHG(%): 0.82	PREV: 2.440	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2.460	2.460	2.460	2.460	25
07 Nov 25	2.440	2.440	2.440	2.440	25
06 Nov 25	2.440	2.440	2.440	2.440	25
05 Nov 25	2.460	2.460	2.460	2.460	25
04 Nov 25	2.480	2.480	2.480	2.480	25
03 Nov 25	2.480	2.480	2.480	2.480	25
31 Oct 25	2.440	2.440	2.440	2.440	25
30 Oct 25	2.420	2.420	2.420	2.420	25
29 Oct 25	2.460	2.460	2.460	2.460	25
28 Oct 25	2.460	2.460	2.460	2.460	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460