FRA, 8EH End of Day and Historical Stock Data [CC JAP.+GROWTH TR. LS-01]

18 Aug 2026

LAST: 3.240	CHANGE: 0.02	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 1
LAST: 3.240	CHG(%): 0.61	PREV: 3.260	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	3.240	3.240	3.240	3.240	1
17 Aug 26	3.260	3.260	3.260	3.260	1
14 Aug 26	3.320	3.320	3.320	3.320	1
13 Aug 26	3.260	3.260	3.260	3.260	1
12 Aug 26	3.160	3.160	3.160	3.160	1
07 Aug 26	3.180	3.180	3.180	3.180	1
06 Aug 26	3.200	3.200	3.200	3.200	1
05 Aug 26	3.140	3.140	3.140	3.140	1
04 Aug 26	3.100	3.100	3.100	3.100	1
03 Aug 26	3.060	3.060	3.060	3.060	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240