EODData

FRA, 8N70: West Coast Silver Limited

22 Jun 2026
LAST:

0.0612

CHANGE:
 0.00
OPEN:
0.0612
HIGH:
0.0612
ASK:
0.0000
VOLUME:
0
CHG(%):
6.99
PREV:
0.0572
LOW:
0.0612
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.06120.06120.06120.06120
19 Jun 260.05720.05720.05720.05720
18 Jun 260.06430.06430.06430.06430
17 Jun 260.06900.06900.06900.06900
16 Jun 260.06410.06410.06410.06410
15 Jun 260.07020.07020.07020.07020
12 Jun 260.06040.06040.06040.06040
11 Jun 260.05840.05840.05840.05840
10 Jun 260.05780.05780.05780.05780
09 Jun 260.06430.06430.06430.06430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.51 
Price to Book:114.40 
Return on Assets:-1.76 
Return on Equity:-6.23 

TECHNICAL INDICATORS

MA5:0.063.3%
MA10:0.062.5%
MA20:0.0712.1%
MA50:0.0830.7%
MA100:0.1057.5%
STO9:30.77
STO14:23.53
RSI14:36.97 
WPR14:-76.47
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0714.7%
Week Low:0.067.0%
Month High:0.0831.2%
Month Low:0.06
Volatility:8.20