EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MV0: BioHarvest Sciences Inc.

11 Feb 2026
LAST:

3.960

CHANGE:
 0.12		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
3.13		PREV:
3.840		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.9603.9603.9603.9600
10 Feb 263.8403.8403.8403.8400
09 Feb 263.8803.8803.8803.8800
06 Feb 263.7803.7803.7803.7800
05 Feb 263.8203.8203.8203.8200
04 Feb 263.8403.8403.8403.8400
03 Feb 263.9003.9003.9003.9000
02 Feb 263.9603.9603.9603.9600
30 Jan 263.9803.9803.9803.9800
29 Jan 263.9203.9203.9203.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.68 
PEG Ratio:0.45 
Price to Sales:3.14 
Price to Book:13.58 
Profit Margin:-0.36 
Operating Margin:-0.10 
Return on Assets:-0.13 
Return on Equity:-2.00 
Revenue:27.8M 

TECHNICAL INDICATORS

MA5:3.862.7%
MA10:3.891.9%
MA20:4.113.7%
STO9:90.00 
STO14:18.75 
RSI14:25.84 
WPR14:-81.25 
MTM14:-0.78
ROC14:-0.16 
ATR:0.14 
Week High:3.960.0%
Week Low:3.784.8%
Month High:4.8221.7%
Month Low:3.78

RECENT SPLITS

Date Ratio
03 Jun 20240.028571-1