EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MV0: BioHarvest Sciences Inc.

09 Oct 2026
LAST:

1.150

CHANGE:
 0.23		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
1.4K
CHG(%):
16.67		PREV:
1.380		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1501.1501.1501.1501.4K
08 Oct 261.1601.3801.1601.380724
07 Oct 261.1401.2401.1401.2400
06 Oct 261.1301.2601.1301.2600
05 Oct 261.1401.1401.1401.1400
02 Oct 261.1501.2701.1501.2700
01 Oct 261.1301.2501.1301.2500
30 Sep 261.1201.1201.1201.1200
29 Sep 261.1001.1001.1001.1000
28 Sep 261.1101.1101.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.62 
PEG Ratio:0.17 
Price to Sales:1.00 
Price to Book:2.10 
Profit Margin:-0.31 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:-1.43 
Revenue:30.31M 

TECHNICAL INDICATORS

MA5:1.237.3%
MA10:1.204.5%
MA20:1.269.3%
MA50:1.4626.8%
MA100:2.0578.0%
STO9:17.86 
STO14:17.86 
RSI14:40.00 
WPR14:-82.14 
MTM14:-0.09
ROC14:-0.07 
ATR:0.12 
Week High:1.3820.0%
Week Low:1.131.8%
Month High:1.4929.6%
Month Low:1.10
Volatility:61.00 

RECENT SPLITS

Date Ratio
03 Jun 20240.028571-1