EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MV0: BioHarvest Sciences Inc.

08 Jul 2026
LAST:

2.380

CHANGE:
 0.02		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
2.360		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.3802.3802.3802.3800
07 Jul 262.3602.3602.3602.3600
06 Jul 262.3402.3402.3402.3400
03 Jul 262.4202.4202.4202.4200
02 Jul 262.3802.3802.3802.3800
30 Jun 262.2802.2802.2802.2800
29 Jun 262.2602.2602.2602.2600
25 Jun 262.4002.4002.4002.4000
24 Jun 262.5602.5602.5602.5600
23 Jun 262.5002.5002.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.68 
PEG Ratio:0.45 
Price to Sales:3.14 
Price to Book:13.58 
Profit Margin:-0.36 
Operating Margin:-0.10 
Return on Assets:-0.13 
Return on Equity:-2.00 
Revenue:27.8M 

TECHNICAL INDICATORS

MA5:2.380.2%
MA10:2.390.3%
MA20:2.526.0%
MA50:2.9423.4%
MA100:3.2838.0%
STO9:40.00
STO14:15.79 
RSI14:37.97 
WPR14:-84.21 
MTM14:-0.30
ROC14:-0.11 
ATR:0.12 
Week High:2.421.7%
Week Low:2.341.7%
Month High:3.0226.9%
Month Low:2.26

RECENT SPLITS

Date Ratio
03 Jun 20240.028571-1