EODData

MEMBERSHIP REGISTER LOG IN

FRA, 892: Full Truck Alliance Co. Ltd.

19 Jun 2026
LAST:

6.550

CHANGE:
 0.15		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
6.700		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.5506.5506.5506.5500
18 Jun 266.7506.7506.7006.7000
17 Jun 266.6506.7006.6506.7000
16 Jun 267.0007.0007.0007.0000
15 Jun 267.1007.1007.1007.1000
12 Jun 267.0507.1007.0507.1000
11 Jun 267.0007.0006.9506.9500
10 Jun 266.9006.9006.7506.7500
09 Jun 267.0007.0007.0007.0000
08 Jun 267.2007.2007.1507.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:0.46 
Price to Sales:1.00 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.48B 
EBITDA:617.89M 

TECHNICAL INDICATORS

MA5:6.814.0%
MA10:6.905.3%
MA20:7.098.2%
MA50:7.138.9%
MA100:7.4513.7%
RSI14:38.18 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.13 
ATR:0.21 
Week High:7.108.4%
Week Low:6.550.0%
Month High:7.9521.4%
Month Low:6.55
Volatility:20.47 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.08
07 Apr 2025$0.08