EODData

MEMBERSHIP REGISTER LOG IN

FRA, 892: Full Truck Alliance Co. Ltd.

09 Oct 2026
LAST:

7.150

CHANGE:
 0.10		OPEN:
7.150		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
7.100		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.1507.2007.1507.1500
08 Oct 267.1507.2007.1507.2000
07 Oct 267.2507.2507.1007.1000
06 Oct 267.3007.3007.2007.2000
05 Oct 267.0507.0507.0507.0500
02 Oct 267.0507.0506.9506.9500
01 Oct 267.0507.1507.0507.1500
30 Sep 267.0507.0506.9506.9500
29 Sep 266.9506.9506.9006.9000
28 Sep 266.8506.8506.8506.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:0.46 
Price to Sales:1.00 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.48B 
EBITDA:617.89M 

TECHNICAL INDICATORS

MA5:7.100.7%
MA10:7.031.8%
MA20:6.952.9%
MA50:7.281.8%
MA100:7.221.0%
STO9:77.78
STO14:77.78
RSI14:64.52 
MTM14:0.30
ROC14:0.04 
ATR:0.14 
Week High:7.302.1%
Week Low:6.952.9%
Month High:7.302.1%
Month Low:6.75
Volatility:16.59 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.08
07 Apr 2025$0.08