EODData

MEMBERSHIP REGISTER LOG IN

FRA, 892: Full Truck Alliance Co. Ltd.

19 Aug 2026
LAST:

6.750

CHANGE:
 0.60		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
8.16		PREV:
7.350		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.3507.3506.7506.7500
18 Aug 267.4007.4007.3507.3500
17 Aug 267.3507.4007.3507.4000
14 Aug 267.4007.4507.4007.4500
13 Aug 267.8007.8007.6507.6500
12 Aug 267.8007.9007.8007.9000
07 Aug 268.0008.0007.9507.9500
06 Aug 268.0508.0508.0508.0500
05 Aug 268.1508.1507.9507.9500
04 Aug 268.2008.2008.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
PEG Ratio:0.46 
Price to Sales:1.00 
Price to Book:0.30 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.48B 
EBITDA:617.89M 

TECHNICAL INDICATORS

MA5:7.328.4%
MA10:7.6613.5%
MA20:7.7414.7%
MA50:7.338.6%
MA100:7.247.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.15 
ATR:0.19 
Week High:7.9017.0%
Week Low:6.750.0%
Month High:8.2522.2%
Month Low:6.75

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.08
07 Apr 2025$0.08