EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84C0: Clene Inc.

07 Oct 2026
LAST:

3.320

CHANGE:
 0.10		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
3.420		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.3403.3403.3203.3200
06 Oct 263.3803.4203.3803.4200
05 Oct 263.4803.4803.4803.4800
02 Oct 263.4603.4803.4603.4800
01 Oct 263.5003.5003.4803.5000
30 Sep 263.5003.5203.5003.5000
29 Sep 263.4603.4803.4603.4800
28 Sep 263.6403.6603.6403.6400
25 Sep 263.5803.5803.5803.5800
24 Sep 263.6403.6403.6403.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.00 
Price to Sales:347.10 
Price to Book:-2.24 
Profit Margin:0.79 
Operating Margin:-137.40 
Return on Assets:-0.56 
Return on Equity:1.49 
Revenue:114.5K 

TECHNICAL INDICATORS

MA5:3.443.6%
MA10:3.505.5%
MA20:3.412.7%
MA50:3.6810.8%
MA100:4.4333.3%
RSI14:50.79
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.05 
ATR:0.10 
Week High:3.526.0%
Week Low:3.320.0%
Month High:3.8616.3%
Month Low:2.72
Volatility:55.94 

RECENT SPLITS

Date Ratio
11 Jul 20241-20