EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KZ0: authID Inc.

17 Jul 2026
LAST:

0.7150

CHANGE:
 0.18		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
19.66		PREV:
0.8900		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.74500.74500.71500.71500
16 Jul 260.89500.89500.89000.89000
15 Jul 260.99000.99000.86500.86500
14 Jul 260.93500.93500.90500.90500
13 Jul 260.99000.99000.93500.93500
10 Jul 261.02001.02000.98000.98000
09 Jul 261.01001.01000.97500.97500
08 Jul 261.03001.03000.93500.93500
07 Jul 261.02001.02000.92500.92500
06 Jul 261.01001.01000.92500.92500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
PEG Ratio:0.02 
Price to Sales:7.11 
Price to Book:3.48 
Operating Margin:-9.33 
Return on Assets:-1.39 
Return on Equity:-2.81 
Revenue:1.95M 

TECHNICAL INDICATORS

MA5:0.8620.6%
MA10:0.9126.6%
MA20:0.9127.7%
MA50:0.9633.9%
MA100:1.0445.0%
RSI14:38.52 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.21 
ATR:0.08 
Week High:1.0242.7%
Week Low:0.720.0%
Month High:1.0344.1%
Month Low:0.72
Volatility:51.35 

RECENT SPLITS

Date Ratio
10 Jul 20230.125-1