EODData

FRA, 8KZ0: authID Inc.

11 Feb 2026
LAST:

1.580

CHANGE:
 0.18
OPEN:
1.490
HIGH:
1.580
ASK:
0.000
VOLUME:
619
CHG(%):
12.86
PREV:
1.400
LOW:
1.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.4901.5801.4401.580619
10 Feb 261.4801.4801.4001.400150
09 Feb 261.4601.5801.4101.410150
06 Feb 261.5301.5301.4701.4701.7K
05 Feb 261.3901.3901.3201.3201.0K
04 Feb 261.3901.3901.3201.3201.7K
03 Feb 261.4401.4401.3401.3401.7K
02 Feb 261.2501.5601.2501.3801.7K
30 Jan 261.2501.5601.2501.3601.7K
29 Jan 261.1601.1701.1601.170720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.53 
PEG Ratio:-0.02 
Price to Sales:6.08 
Price to Book:1.32 
Operating Margin:49.30 
Return on Assets:-0.83 
Return on Equity:-1.51 
Revenue:1.56M 

TECHNICAL INDICATORS

MA5:1.4410.0%
MA10:1.3814.9%
MA20:1.3516.6%
STO9:100.00 
STO14:100.00 
RSI14:64.41 
MTM14:0.12
ROC14:0.08 
ATR:0.15 
Week High:1.580.0%
Week Low:1.3219.7%
Month High:1.9825.3%
Month Low:0.76

RECENT SPLITS

Date Ratio
10 Jul 20230.125-1