EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KZ0: authID Inc.

09 Oct 2026
LAST:

0.2880

CHANGE:
 0.01		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.3000		LOW:
0.2880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.29600.29600.28800.28800
08 Oct 260.31600.31600.30000.30000
07 Oct 260.33600.33800.32800.32800
06 Oct 260.43600.43600.43200.43200
05 Oct 260.38200.38200.35400.35400
02 Oct 260.32600.32600.31200.31200
01 Oct 260.32800.32800.31600.31600
30 Sep 260.31400.31400.31200.31200
29 Sep 260.31800.31800.31800.31800
28 Sep 260.39800.39800.38400.38400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.01 
Price to Sales:2.63 
Price to Book:0.76 
Operating Margin:-9.33 
Return on Assets:-1.39 
Return on Equity:-2.81 
Revenue:1.92M 

TECHNICAL INDICATORS

MA5:0.3418.2%
MA10:0.3316.1%
MA20:0.3521.6%
MA50:0.3936.9%
MA100:0.66129.8%
RSI14:40.28
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.24 
ATR:0.04 
Week High:0.4451.4%
Week Low:0.290.0%
Month High:0.4451.4%
Month Low:0.29

RECENT SPLITS

Date Ratio
10 Jul 20230.125-1