EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WK: ABERA BIOSCIENCE AB

06 Aug 2026
LAST:

0.7340

CHANGE:
 0.02		OPEN:
0.7260		HIGH:
0.7340		ASK:
0.0000		VOLUME:
0
CHG(%):
3.38		PREV:
0.7100		LOW:
0.7260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.72600.73400.72600.73400
05 Aug 260.72400.75400.71000.71000
04 Aug 260.70800.71400.70800.71400
03 Aug 260.70000.70200.70000.70000
31 Jul 260.70800.72600.70800.72400
30 Jul 260.71600.71600.70400.71600
29 Jul 260.72200.72200.71600.71600
28 Jul 260.72800.73000.71800.71800
27 Jul 260.72200.73000.72200.73000
24 Jul 260.75400.75400.73000.73000

PROFILE

Name:ABERA BIOSCIENCE AB
About:Abera Bioscience AB, a platform and vaccine development company, research, design, and develops vaccines and immunotherapies based on its proprietary vaccine delivery platform in Sweden and internationally. The company's development platform named BERA, uses for the display of antigens at the surface of outer membrane vesicles derived from genetically optimized gram-negative bacteria. Its lead vaccine candidate is a universal pneumococcal vaccine based on the platform BERA. The company also develops projects in immuno-oncology, Chlamydia, ETEC, Covid-19, and Tuberculosis. Abera Bioscience AB was incorporated in 2012 and is based in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Dragarbrunnsgatan 45, Uppsala, Sweden, 753 720
Website:https://aberabio.com
ISIN:SE0015245097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
PEG Ratio:0.06 
Price to Sales:0.70 
Price to Book:0.48 
Profit Margin:-1.37 
Operating Margin:-0.20 
Return on Assets:-0.48 
Return on Equity:-1.01 
Revenue:1.43M 
Shares:18.63M 
Market Cap:13.67M 

TECHNICAL INDICATORS

MA5:0.722.5%
MA10:0.722.1%
MA20:0.722.5%
MA50:0.704.7%
MA100:0.6317.4%
MA200:0.5925.2%
STO9:62.96
STO14:64.29
RSI14:68.46 
WPR14:-33.33
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.752.7%
Week Low:0.704.9%
Month High:0.798.2%
Month Low:0.6425.2%
Year High:0.8414.2%
Year Low:0.4465.3%
Volatility:84.46