EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO1: Volvo Car AB (publ.)

18 Aug 2026
LAST:

1.771

CHANGE:
 0.02		OPEN:
1.712		HIGH:
1.771		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
1.752		LOW:
1.712		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.7121.7711.7121.7710
17 Aug 261.7701.7701.7521.7520
14 Aug 261.7651.7811.7651.7770
13 Aug 261.7821.7821.7671.7720
12 Aug 261.7891.7891.7771.7780
07 Aug 261.7791.7911.7731.7910
05 Aug 261.8101.8241.8101.8160
04 Aug 261.8661.8661.8011.8070
03 Aug 261.8471.8881.8471.8880
31 Jul 261.8421.8571.8421.8570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.70 
PEG Ratio:-2.62 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:357.263B 
EBITDA:25.481B 

TECHNICAL INDICATORS

MA5:1.770.0%
MA10:1.801.7%
MA20:1.770.1%
MA50:1.843.8%
MA100:1.9510.1%
STO9:13.92 
STO14:38.48
RSI14:60.68 
WPR14:-61.52
MTM14:0.07
ROC14:0.04 
ATR:0.04 
Week High:1.791.0%
Week Low:1.713.4%
Month High:1.896.6%
Month Low:1.66
Volatility:5.38