EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO1: Volvo Car AB (publ.)

21 Oct 2026
LAST:

1.284

CHANGE:
 0.03		OPEN:
1.289		HIGH:
1.289		ASK:
0.000		VOLUME:
200
CHG(%):
2.64		PREV:
1.251		LOW:
1.279		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.2891.2891.2791.284200
20 Oct 261.2341.2541.2341.2510
19 Oct 261.2651.2651.2381.2380
16 Oct 261.2371.2801.2371.2750
15 Oct 261.2501.2761.2501.2510
13 Oct 261.3351.3351.2961.2990
12 Oct 261.3001.3301.2901.3167
09 Oct 261.2811.3101.2811.3100
08 Oct 261.2991.2991.2861.2860
07 Oct 261.2491.3031.2491.3030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.45 
PEG Ratio:0.89 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:357.263B 
EBITDA:25.481B 

TECHNICAL INDICATORS

MA5:1.261.9%
MA10:1.280.2%
MA20:1.322.9%
MA50:1.5521.1%
MA100:1.7334.7%
STO9:47.67
STO14:32.28
RSI14:38.91 
WPR14:-67.72
MTM14:-0.10
ROC14:-0.07 
ATR:0.04 
Week High:1.290.4%
Week Low:1.234.1%
Month High:1.5117.6%
Month Low:1.23