EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO1: Volvo Car AB (publ.)

30 Jun 2026
LAST:

1.698

CHANGE:
 0.03		OPEN:
1.666		HIGH:
1.698		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
1.665		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.6661.6981.6601.6980
29 Jun 261.6751.6751.6651.6650
25 Jun 261.7231.7351.7231.7350
24 Jun 261.7731.7731.7221.725195
23 Jun 261.7981.7981.7901.7900
22 Jun 261.7611.8241.7611.8240
19 Jun 261.7621.7681.7621.7650
17 Jun 261.8301.8301.8211.8240
16 Jun 261.9841.9841.8381.838151
15 Jun 262.0012.0422.0002.0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
PEG Ratio:-0.29 
Price to Sales:0.22 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:37.05B 
EBITDA:4.362B 

TECHNICAL INDICATORS

MA5:1.721.4%
MA10:1.795.3%
MA20:1.9112.7%
MA50:2.0218.9%
MA100:2.1023.9%
STO9:10.36 
STO14:8.75 
RSI14:31.28 
WPR14:-90.88 
MTM14:-0.33
ROC14:-0.16 
ATR:0.06 
Week High:1.805.9%
Week Low:1.662.3%
Month High:2.2129.9%
Month Low:1.66
Volatility:4.01