EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82Z: Holley Inc.

12 Oct 2026
LAST:

2.200

CHANGE:
 0.06		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.80		PREV:
2.140		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.2002.2002.2002.2000
09 Oct 262.1402.1402.1402.1400
08 Oct 262.0802.0802.0802.0800
07 Oct 262.0402.0402.0402.0400
06 Oct 262.0202.0202.0202.0200
05 Oct 262.0602.0602.0602.0600
02 Oct 262.1002.1002.1002.1000
01 Oct 262.0602.0602.0602.0600
30 Sep 262.1202.1202.1202.1200
29 Sep 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
PEG Ratio:-0.26 
Price to Sales:0.51 
Price to Book:0.79 
Profit Margin:0.02 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.02 
Revenue:523.87M 
EBITDA:117.95M 

TECHNICAL INDICATORS

MA5:2.105.0%
MA10:2.095.3%
MA20:2.162.0%
MA50:2.367.3%
MA100:2.283.7%
STO9:100.00 
STO14:60.00
RSI14:52.27
WPR14:-40.00
MTM14:-0.12
ROC14:-0.05 
ATR:0.06 
Week High:2.200.0%
Week Low:2.028.9%
Month High:2.325.5%
Month Low:2.02
Volatility:55.80