EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82Z: Holley Inc.

19 Aug 2026
LAST:

2.620

CHANGE:
 0.04		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
2.580		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.6202.6202.6202.6200
18 Aug 262.5802.5802.5802.5800
17 Aug 262.6402.6402.6402.6400
14 Aug 262.5602.5602.5602.5600
13 Aug 262.7002.7002.7002.7000
12 Aug 262.6602.6602.6602.6600
07 Aug 262.5802.5802.5802.5800
06 Aug 262.6002.6002.6002.6000
05 Aug 262.4202.4202.4202.4200
04 Aug 262.3802.3802.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
PEG Ratio:0.06 
Price to Sales:0.43 
Price to Book:0.64 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:532.91M 
EBITDA:113.17M 

TECHNICAL INDICATORS

MA5:2.620.0%
MA10:2.571.8%
MA20:2.437.6%
MA50:2.2815.1%
MA100:2.399.8%
STO9:71.43
STO14:78.95
RSI14:66.00 
WPR14:-21.05
MTM14:0.18
ROC14:0.07 
ATR:0.07 
Week High:2.703.1%
Week Low:2.562.3%
Month High:2.703.1%
Month Low:2.18
Volatility:14.34