EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82Z: Holley Inc.

02 Jul 2026
LAST:

2.120

CHANGE:
 0.14		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
6.19		PREV:
2.260		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.1202.1202.1202.1200
30 Jun 262.2602.2602.2602.2600
29 Jun 262.1802.1802.1802.1800
25 Jun 262.1202.1202.1202.1200
24 Jun 262.1002.1002.1002.1000
23 Jun 262.1002.1002.1002.1000
22 Jun 262.1402.1402.1402.1400
19 Jun 262.1402.1402.1402.140318
18 Jun 262.1602.1602.1602.1600
17 Jun 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
PEG Ratio:-0.23 
Price to Sales:0.72 
Price to Book:1.09 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.06 
Revenue:507.54M 
EBITDA:98.14M 

TECHNICAL INDICATORS

MA5:2.161.7%
MA10:2.141.1%
MA20:2.182.6%
MA50:2.3510.9%
MA100:2.6625.5%
STO9:12.50 
STO14:12.50 
RSI14:41.18
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.266.6%
Week Low:2.120.0%
Month High:2.266.6%
Month Low:2.10
Volatility:56.87