EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AK: Alkermes plc

08 Oct 2026
LAST:

36.52

CHANGE:
 0.29		OPEN:
36.52		HIGH:
36.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
36.81		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2636.5236.5236.5236.520
07 Oct 2636.6336.8136.6336.810
06 Oct 2637.7737.7736.9436.940
05 Oct 2636.8636.8636.8636.860
02 Oct 2635.7336.8035.7336.800
01 Oct 2635.5435.8335.5435.790
30 Sep 2635.7035.7035.7035.700
29 Sep 2634.8834.8834.8834.880
28 Sep 2635.3635.3635.3635.360
25 Sep 2635.5135.5135.5035.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.65 
Forward P/E:31.50 
PEG Ratio:-1.18 
Price to Sales:4.02 
Price to Book:4.33 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.425B 
EBITDA:330.89M 

TECHNICAL INDICATORS

MA5:36.790.7%
MA10:36.121.1%
MA20:37.282.1%
MA50:40.1810.0%
MA100:39.678.6%
STO9:56.75
STO14:36.20
RSI14:27.88 
WPR14:-51.19
MTM14:-1.58
ROC14:-0.04 
ATR:0.71 
Week High:37.773.4%
Week Low:35.542.8%
Month High:40.019.6%
Month Low:34.88

RECENT SPLITS

Date Ratio
15 May 20002-1