EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AK: Alkermes plc

25 Jun 2026
LAST:

43.96

CHANGE:
 2.10		OPEN:
43.96		HIGH:
43.96		ASK:
0.00		VOLUME:
0
CHG(%):
5.02		PREV:
41.86		LOW:
43.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2643.9643.9643.9643.960
24 Jun 2641.8641.8641.8641.860
23 Jun 2639.7739.7739.7739.770
22 Jun 2638.8138.8138.8138.810
19 Jun 2638.8539.6638.8539.660
18 Jun 2638.4138.4138.4138.410
17 Jun 2637.5737.5737.5737.570
16 Jun 2637.9237.9237.9237.920
15 Jun 2638.0938.0938.0938.090
12 Jun 2638.5038.5038.5038.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:18.74 
PEG Ratio:18.74 
Price to Sales:2.59 
Price to Book:2.67 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:1.291B 
EBITDA:369.77M 

TECHNICAL INDICATORS

MA5:40.817.7%
MA10:39.4611.4%
MA20:37.9415.9%
MA50:33.1832.5%
MA100:29.8147.5%
STO9:100.00 
STO14:100.00 
RSI14:79.68 
MTM14:7.38
ROC14:0.20 
ATR:0.94 
Week High:43.960.0%
Week Low:38.4114.4%
Month High:43.960.0%
Month Low:31.41
Volatility:9.79 

RECENT SPLITS

Date Ratio
15 May 20002-1