EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EQ: CYTEK BIOSCIENCES DL-001

07 Nov 2025
LAST:

3.860

CHANGE:
 0.24		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
111
CHG(%):
6.63		PREV:
3.620		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.9603.9603.8603.860111
06 Nov 253.5803.6203.5803.620111
05 Nov 253.3603.3603.3603.360111
04 Nov 253.3403.3603.3003.300111
03 Nov 253.3403.3403.3403.340111
31 Oct 253.2603.2803.1203.280111
30 Oct 253.3803.4403.2403.240111
29 Oct 253.5403.5603.4403.440111
28 Oct 253.4803.5003.4803.500111
27 Oct 253.6403.6403.5203.520111

COMPANY PROFILE

Name:CYTEK BIOSCIENCES DL-001
About:Cytek Biosciences, Inc., a cell analysis solutions company, provides cell analysis tools that facilitates scientific advances in biomedical research and clinical applications. The company offers aurora and northern lights systems delivers cell analysis; aurora cell sorter system that leverages full spectrum profiling technology to further broaden potential applications across cell analysis; enhanced small particle detection; amnis imagestream imaging flow cytometers; guava muse cell analyzers; guava easycyte flow cytometers; and orion reagent cocktail preparation systems. It also provides reagents and kits, including cFluor reagents that are fluorochrome conjugated antibodies used to identify cells of interest for analysis on its instruments. In addition, the company offers automated micro-sampling system and automated sample loader system, an automated loaders designed to integrate seamlessly into the aurora and northern lights systems; SpectroFlo software that provides intuitive workflow from quality control to data analysis for aurora and northern lights systems; and customer support tools. It serves pharmaceutical and biopharma companies, academic research centers, and clinical research organizations. The company distributes its products through direct sales force and support organizations in North America, Europe, China, and the Asia-Pacific regions; and through distributors or sales agents in Europe, Latin America, and the Middle East countries. The company was formerly known as Cytoville, Inc. and changed its name to Cytek Biosciences, Inc. in August 2015. Cytek Biosciences, Inc. was founded in 1992 and is headquartered in Fremont, California.
Sector:Healthcare
Address:47215 Lakeview Boulevard, Fremont, CA, United States, 94538
Website:https://cytekbio.com
ISIN:US23285D1090
LEI:549300K2J28BOC6FBO89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:670.00 
Forward P/E:30.36 
PEG Ratio:-13.40 
Price to Sales:2.18 
Price to Book:1.13 
Profit Margin:-0.03 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.02 
Revenue:170.14M 
Shares:127.22M 
Market Cap:491.08M 

TECHNICAL INDICATORS

MA5:3.5010.4%
MA10:3.4512.0%
MA20:3.4212.7%
MA50:3.3116.7%
MA100:3.1921.2%
MA200:3.3914.0%
STO9:86.11 
STO14:86.11 
RSI14:69.70 
MTM14:0.46
ROC14:0.14 
ATR:0.13 
Week High:3.962.6%
Week Low:3.1223.7%
Month High:3.962.6%
Month Low:3.1214.0%
Year High:6.9479.8%
Year Low:2.1084.0%
Volatility:24.44