EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EQ: CYTEK BIOSCIENCES DL-001

23 Dec 2025
LAST:

4.120

CHANGE:
 0.02		OPEN:
4.240		HIGH:
4.240		ASK:
0.000		VOLUME:
120
CHG(%):
0.49		PREV:
4.100		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.2404.2404.1204.120120
22 Dec 254.1404.1404.1004.100120
19 Dec 254.0004.0003.9203.920120
18 Dec 254.0004.0204.0004.0200
17 Dec 253.9403.9403.9003.900120
16 Dec 253.8603.8603.8203.820120
15 Dec 254.0804.0804.0604.060120
12 Dec 254.1804.1804.1604.160120
11 Dec 254.1404.1404.0404.040120
10 Dec 254.1004.1004.0004.000120

PROFILE

Name:CYTEK BIOSCIENCES DL-001
About:Cytek Biosciences, Inc., a cell analysis solutions company, provides cell analysis tools that facilitates scientific advances in biomedical research and clinical applications. The company offers aurora and northern lights systems delivers cell analysis; aurora cell sorter system that leverages full spectrum profiling technology to further broaden potential applications across cell analysis; enhanced small particle detection; amnis imagestream imaging flow cytometers; guava muse cell analyzers; guava easycyte flow cytometers; and orion reagent cocktail preparation systems. It also provides reagents and kits, including cFluor reagents that are fluorochrome conjugated antibodies used to identify cells of interest for analysis on its instruments. In addition, the company offers automated micro-sampling system and automated sample loader system, an automated loaders designed to integrate seamlessly into the aurora and northern lights systems; SpectroFlo software that provides intuitive workflow from quality control to data analysis for aurora and northern lights systems; and customer support tools. It serves pharmaceutical and biopharma companies, academic research centers, and clinical research organizations. The company distributes its products through direct sales force and support organizations in North America, Europe, China, and the Asia-Pacific regions; and through distributors or sales agents in Europe, Latin America, and the Middle East countries. The company was formerly known as Cytoville, Inc. and changed its name to Cytek Biosciences, Inc. in August 2015. Cytek Biosciences, Inc. was founded in 1992 and is headquartered in Fremont, California.
Sector:Healthcare
Address:47215 Lakeview Boulevard, Fremont, CA, United States, 94538
Website:https://cytekbio.com
ISIN:US23285D1090
LEI:549300K2J28BOC6FBO89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:670.00 
Forward P/E:30.36 
PEG Ratio:-13.40 
Price to Sales:2.18 
Price to Book:1.13 
Profit Margin:-0.03 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:-0.02 
Revenue:170.14M 
Shares:127.22M 
Market Cap:524.16M 

TECHNICAL INDICATORS

MA5:4.012.7%
MA10:4.012.6%
MA20:4.283.8%
MA50:3.964.0%
MA100:3.6213.8%
MA200:3.3124.5%
STO9:71.43
STO14:37.50
RSI14:38.30 
WPR14:-44.44
MTM14:-0.08
ROC14:-0.02 
ATR:0.17 
Week High:4.242.9%
Week Low:3.827.9%
Month High:5.2026.2%
Month Low:3.8224.5%
Year High:6.9468.4%
Year Low:2.1096.4%
Volatility:58.93