EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TRA: Traton SE

07 Nov 2025
LAST:

27.66

CHANGE:
 0.22		OPEN:
27.66		HIGH:
27.66		ASK:
0.00		VOLUME:
500
CHG(%):
0.79		PREV:
27.88		LOW:
27.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.6627.6627.6627.66500
06 Nov 2527.8827.8827.8827.88500
05 Nov 2526.9628.1026.9628.06500
04 Nov 2527.4427.4427.3027.36301
03 Nov 2527.9427.9427.9427.94505
31 Oct 2527.8027.8027.6027.60505
30 Oct 2527.6627.9027.6627.901.0K
29 Oct 2526.9627.6226.9627.6080
28 Oct 2526.8426.8426.6026.60465
27 Oct 2526.3226.3226.3226.32450

COMPANY PROFILE

Name:Traton SE
About:Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It also provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.
Address:Hanauer Strasse 26, Munich, Germany, 80992
Website:https://traton.com
ISIN:DE000TRAT0N7
LEI:529900UIMQRKPFN6SV80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
Forward P/E:5.44 
Price to Sales:0.32 
Price to Book:0.79 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:1.70 
Revenue:44.542B 
EBITDA:7.754B 
Shares:500.0M 
Market Cap:13.83B 

TECHNICAL INDICATORS

MA5:27.780.4%
MA10:27.490.6%
MA20:26.902.8%
MA50:28.362.5%
MA100:29.155.4%
MA200:30.128.9%
STO9:70.67
STO14:77.08
RSI14:67.46 
WPR14:-21.28
MTM14:1.40
ROC14:0.05 
ATR:0.36 
Week High:28.101.6%
Week Low:26.962.6%
Month High:28.101.6%
Month Low:26.088.9%
Year High:38.4839.1%
Year Low:25.697.7%

RECENT DIVIDENDS

Date Amount
15 May 2025$1.70
14 Jun 2024$1.50
02 Jun 2023$0.70
10 Jun 2022$0.50
01 Jul 2021$0.25
24 Sep 2020$1.00