EODData

MEMBERSHIP REGISTER LOG IN

FRA, 822: JD LOGISTICS DL-000025

21 Aug 2026
LAST:

1.270

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
1.280		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.2701.2701.2701.2700
20 Aug 261.2801.2801.2801.2800
19 Aug 261.2601.2601.2501.2500
18 Aug 261.2801.2801.2801.2800
17 Aug 261.3201.3201.3201.3200
14 Aug 261.3201.3201.3201.3200
13 Aug 261.6401.6601.6401.6600
12 Aug 261.5501.5501.5501.5500
07 Aug 261.5701.5701.5701.5700
06 Aug 261.5901.5901.5901.5900

PROFILE

Name:JD LOGISTICS DL-000025
About:JD Logistics, Inc., an investment holding company, provides integrated supply chain solutions and logistics services in the People's Republic of China. The company offers warehousing and distribution services, including warehousing, distribution and delivery, and value-added logistics services; and express and freight delivery service, such as parcel pickup, parcel sorting, line-haul transportation, and last-mile delivery through warehouse, line-haul transportation, last-mile delivery, bulky item logistics, cold chain logistics, and cross-border logistics networks. It also provides value-added services, such as installment, after-sales and maintenance, logistics technology, and advertising services. In addition, the company is involved in the provision of freight transportation, technology and consulting, and courier services; and freight forwarder and air cargo business. It serves fast-moving consumer goods, home appliances and home furniture, apparel, 3C, automotive, fresh produce, and other industries. The company was incorporated in 2012 and is headquartered in Beijing, the People's Republic of China. JD Logistics, Inc. is a subsidiary of Jingdong Technology Group Corporation.
Address:Building B, Beijing, China, 101111
Website:https://ir.jdl.com
ISIN:KYG5074S1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:9.21 
PEG Ratio:-0.15 
Price to Sales:0.03 
Price to Book:1.12 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:30.926B 
EBITDA:20.722B 
Shares:6.157B 
Market Cap:7.82B 

TECHNICAL INDICATORS

MA5:1.280.8%
MA10:1.4110.9%
MA20:1.4917.0%
MA50:1.4211.7%
MA100:1.4917.1%
MA200:1.399.2%
STO9:4.88 
STO14:4.88 
RSI14:27.40 
WPR14:-95.12 
MTM14:-0.30
ROC14:-0.19 
ATR:0.05 
Week High:1.323.9%
Week Low:1.251.6%
Month High:1.6630.7%
Month Low:1.259.2%
Year High:1.7638.6%
Year Low:1.1114.0%