EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85W0: HYTN INNOVATIONS INC.

19 Aug 2026
LAST:

0.0805

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
0
CHG(%):
3.87		PREV:
0.0775		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.08050.08050.08050.08050
18 Aug 260.07750.07750.07750.07750
17 Aug 260.07750.07750.07750.07750
14 Aug 260.08350.08350.08350.08350
13 Aug 260.08350.08350.08350.08350
12 Aug 260.07450.07450.07450.07450
07 Aug 260.07050.07050.07050.07050
06 Aug 260.06750.06750.06750.06750
05 Aug 260.06750.06750.06750.06750
04 Aug 260.06750.06750.06750.06750

PROFILE

Name:HYTN INNOVATIONS INC.
About:HYTN Innovations Inc. engages in the sale of cannabis products in Canada. The company offers edible cannabis, cannabis beverages, and cannabis flowers. The company is headquartered in Kelowna, Canada.
Address:Unit 303 - 890 Clement Ave, Kelowna, BC, Canada, V1Y 7E4
Website:https://www.hytn.life
ISIN:CA40443L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:2.21 
Price to Book:-6.51 
Profit Margin:-0.54 
Operating Margin:-1.53 
Return on Assets:-0.27 
Return on Equity:1.35 
Revenue:1.73M 
Shares:93.71M 
Market Cap:7.54M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.087.3%
MA20:0.0712.6%
MA50:0.080.4%
MA100:0.1244.5%
MA200:0.1142.7%
STO9:81.25 
STO14:81.25 
RSI14:74.51 
WPR14:-18.75 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.083.7%
Week Low:0.078.1%
Month High:0.083.7%
Month Low:0.0742.7%
Year High:0.23190.7%
Year Low:0.03163.9%
Volatility:143.60