EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85W0: HYTN INNOVATIONS INC.

19 Jun 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.0885		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.08900.08900.08900.08900
18 Jun 260.08850.08850.08850.08850
17 Jun 260.08850.08850.08850.08850
16 Jun 260.08900.08900.08900.08900
15 Jun 260.09500.09500.09500.09500
12 Jun 260.09550.09550.09550.09550
11 Jun 260.09550.11500.09550.11500
10 Jun 260.10200.10200.10200.10200
09 Jun 260.10500.10500.10500.10500
08 Jun 260.10600.10600.10600.10600

PROFILE

Name:HYTN INNOVATIONS INC.
About:HYTN Innovations Inc. engages in the sale of cannabis products in Canada. The company offers edible cannabis, cannabis beverages, and cannabis flowers. The company is headquartered in Kelowna, Canada.
Address:Unit 303 - 890 Clement Ave, Kelowna, BC, Canada, V1Y 7E4
Website:https://www.hytn.life
ISIN:CA40443L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:7.70 
Price to Book:-8.22 
Profit Margin:0.34 
Operating Margin:-0.49 
Return on Assets:-0.68 
Return on Equity:38.24 
Revenue:796.0K 
Shares:93.71M 
Market Cap:8.34M 

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.109.4%
MA20:0.1119.1%
MA50:0.1453.9%
MA100:0.1567.4%
MA200:0.1238.2%
STO9:1.89 
STO14:1.49 
RSI14:30.00 
WPR14:-98.11 
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.107.3%
Week Low:0.090.6%
Month High:0.1680.9%
Month Low:0.0938.2%
Year High:0.23162.9%
Year Low:0.03191.8%
Volatility:29.37