EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85W0: HYTN INNOVATIONS INC.

10 Nov 2025
LAST:

0.0645

CHANGE:
 0.00		OPEN:
0.0645		HIGH:
0.0645		ASK:
0.0000		VOLUME:
377
CHG(%):
0.78		PREV:
0.0640		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.06450.06450.06450.0645377
07 Nov 250.06400.06400.06400.0640377
06 Nov 250.06400.06400.06400.0640377
05 Nov 250.10200.10200.10200.1020377
04 Nov 250.05200.05200.05200.0520377
03 Nov 250.08300.08300.08300.0830377
31 Oct 250.05800.10900.05800.1090377
30 Oct 250.05800.05800.05800.05802.0K
29 Oct 250.05800.05800.05800.05802.0K
28 Oct 250.07300.07300.07300.07302.0K

COMPANY PROFILE

Name:HYTN INNOVATIONS INC.
About:HYTN Innovations Inc. engages in the sale of cannabis products in Canada. The company offers edible cannabis, cannabis beverages, and cannabis flowers. The company is headquartered in Kelowna, Canada.
Address:Unit 303 - 890 Clement Ave, Kelowna, BC, Canada, V1Y 7E4
Website:https://www.hytn.life
ISIN:CA40443L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
PEG Ratio:0.00 
Price to Sales:6.07 
Price to Book:-6.63 
Profit Margin:0.34 
Operating Margin:-0.49 
Return on Assets:-0.68 
Return on Equity:38.24 
Revenue:791.5K 
Shares:93.71M 
Market Cap:6.04M 

TECHNICAL INDICATORS

MA5:0.077.4%
MA10:0.0712.9%
MA20:0.0824.3%
MA50:0.1164.2%
MA100:0.1061.4%
MA200:0.1292.1%
STO9:21.93
STO14:21.93
RSI14:46.17
WPR14:-78.07
MTM14:-0.02
ROC14:-0.25 
ATR:0.02 
Week High:0.1058.1%
Week Low:0.0524.0%
Month High:0.1169.0%
Month Low:0.0592.1%
Year High:0.32397.7%
Year Low:0.0524.0%
Volatility:64.51