EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SJ: SHANGHAI JUNSHI BIO YC1

19 Aug 2026
LAST:

2.040

CHANGE:
 0.04		OPEN:
2.040		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
2.080		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.0402.0602.0402.0400
18 Aug 262.0802.0802.0802.0800
17 Aug 262.1202.1202.1002.1200
14 Aug 262.1602.1602.1402.1400
13 Aug 262.2202.2202.2002.2200
12 Aug 262.1402.1402.1402.1400
07 Aug 262.1402.1402.1402.1400
06 Aug 261.9801.9901.9801.9900
05 Aug 262.0202.0202.0002.0000
04 Aug 261.9901.9901.9901.9900

PROFILE

Name:SHANGHAI JUNSHI BIO YC1
About:Shanghai Junshi Biosciences Co., Ltd., a biopharmaceutical company, engages in the discovery, development, and commercialization of various drugs in the therapeutic areas of malignant tumors, neurological, autoimmune, chronic metabolic, nervous system, and infectious diseases in the People's Republic of China. The company was founded in 2012 and is headquartered in Shanghai, People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 7, No. 6, Shanghai, China, 200126
Website:https://www.junshipharma.com
ISIN:CNE100003FF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
Price to Sales:0.78 
Price to Book:2.78 
Profit Margin:-0.24 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:351.47M 
Shares:260.3M 
Market Cap:531.0M 

TECHNICAL INDICATORS

MA5:2.123.9%
MA10:2.092.3%
MA20:2.081.8%
MA50:2.002.1%
MA100:2.2912.3%
MA200:2.4218.8%
STO9:21.74
STO14:30.77
RSI14:48.21
WPR14:-69.23
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.228.8%
Week Low:2.040.0%
Month High:2.228.8%
Month Low:1.9618.8%
Year High:3.9694.1%
Year Low:1.7317.9%
Volatility:54.04