EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8TX: Resouro Strategic Metals Inc

08 Oct 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.46		PREV:
0.1370		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.13600.13600.13500.13500
07 Oct 260.13700.13700.13600.13700
06 Oct 260.13700.13700.13600.13600
05 Oct 260.15900.15900.15900.15900
02 Oct 260.15900.15900.15900.15900
01 Oct 260.15200.15200.15200.15200
30 Sep 260.15200.15200.15200.15200
29 Sep 260.13700.13700.13700.13700
28 Sep 260.13400.13400.13400.13400
25 Sep 260.13400.13400.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.45 
PEG Ratio:0.04 
Price to Book:4.55 
Return on Assets:-0.30 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:0.157.6%
MA10:0.146.2%
MA20:0.158.1%
MA50:0.1619.3%
MA100:0.1727.2%
STO9:4.00 
STO14:7.69 
RSI14:38.96 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1617.8%
Week Low:0.140.0%
Month High:0.1617.8%
Month Low:0.13