EODData

FRA, 8TX: Resouro Strategic Metals Inc

06 Jul 2026
LAST:

0.1720

CHANGE:
 0.00
OPEN:
0.1720
HIGH:
0.1720
ASK:
0.0000
VOLUME:
0
CHG(%):
1.71
PREV:
0.1750
LOW:
0.1720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.17200.17200.17200.17200
03 Jul 260.17600.17600.17500.17500
02 Jul 260.17500.17500.17500.17500
01 Jul 260.17500.17500.17500.17500
30 Jun 260.17300.17600.17300.17600
29 Jun 260.17300.17500.17300.17500
25 Jun 260.18200.18200.18100.18100
24 Jun 260.17900.17900.17900.17900
23 Jun 260.17800.17900.17800.17900
22 Jun 260.17800.17800.17800.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.81 
PEG Ratio:0.04 
Price to Book:3.20 
Return on Assets:-0.32 
Return on Equity:-0.53 

TECHNICAL INDICATORS

MA5:0.171.5%
MA10:0.182.6%
MA20:0.184.1%
MA50:0.1911.0%
MA100:0.199.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.182.3%
Week Low:0.170.0%
Month High:0.2225.6%
Month Low:0.16
Volatility:82.43