EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BE: Bengal Energy Ltd

12 Oct 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.01150.01150.01150.01150
09 Oct 260.01150.01150.01150.01150
08 Oct 260.00850.00850.00850.00850
07 Oct 260.01450.01450.01450.01450
06 Oct 260.01150.01150.01150.01150
05 Oct 260.01150.01150.01150.01150
02 Oct 260.01450.01450.01450.01450
01 Oct 260.01100.01100.01100.01100
30 Sep 260.01450.01450.01450.01450
29 Sep 260.01450.01450.01450.01450

PROFILE

Name:Bengal Energy Ltd
About:Bengal Energy Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas reserves in Australia. It also holds four petroleum licenses located in the Cooper Basin. The company was formerly known as Avery Resources Inc. and changed its name to Bengal Energy Ltd. in July 2008. Bengal Energy Ltd. was incorporated in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Address:630 6th Avenue SW, Calgary, AB, Canada, T2P 0S8
Website:https://www.bengalenergy.ca
ISIN:CA08184N1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.00 
Price to Sales:1.15 
Price to Book:0.35 
Profit Margin:-0.66 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:2.86M 
EBITDA:69.0K 
Shares:485.3M 
Market Cap:5.58M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.017.8%
MA20:0.016.1%
MA50:0.012.7%
MA100:0.0112.2%
MA200:0.0112.2%
STO9:50.00
STO14:53.85
RSI14:50.00
WPR14:-46.15
MTM14:0.00
ROC14:0.44 
ATR:0.00 
Week High:0.0126.1%
Week Low:0.0135.3%
Month High:0.0126.1%
Month Low:0.0112.2%
Year High:0.04260.9%
Year Low:0.002,200.0%
Volatility:101.09