EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BE: Bengal Energy Ltd

25 Jun 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
22.22		PREV:
0.0135		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.01050.01050.01050.01050
24 Jun 260.01100.01350.01100.01350
23 Jun 260.01750.01750.01750.01750
22 Jun 260.01400.01400.01400.01400
19 Jun 260.01450.01450.01450.01450
18 Jun 260.01400.01400.01400.01400
17 Jun 260.01400.01400.01400.01400
16 Jun 260.01100.01100.01100.01100
15 Jun 260.01400.01400.01400.01400
12 Jun 260.01750.01750.01750.01750

PROFILE

Name:Bengal Energy Ltd
About:Bengal Energy Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas reserves in Australia. It also holds four petroleum licenses located in the Cooper Basin. The company was formerly known as Avery Resources Inc. and changed its name to Bengal Energy Ltd. in July 2008. Bengal Energy Ltd. was incorporated in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Address:630 6th Avenue SW, Calgary, AB, Canada, T2P 0S8
Website:https://www.bengalenergy.ca
ISIN:CA08184N1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:5.49 
Price to Book:0.08 
Profit Margin:-1.06 
Operating Margin:-0.70 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:2.52M 
Shares:485.3M 
Market Cap:5.1M 

TECHNICAL INDICATORS

MA5:0.0133.3%
MA10:0.0133.3%
MA20:0.0248.6%
MA50:0.0283.8%
MA100:0.0259.0%
MA200:0.0111.7%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.40 
ATR:0.00 
Week High:0.0266.7%
Week Low:0.010.0%
Month High:0.0295.2%
Month Low:0.0111.7%
Year High:0.04295.2%
Year Low:0.002,000.0%
Volatility:26.58