EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WU: RIVERNTH/DB.STR.OPP.PRF.A

25 Jun 2026
LAST:

14.10

CHANGE:
 0.00		OPEN:
13.80		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.10		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2613.8014.1013.8014.100
23 Jun 2613.8014.1013.8014.100
22 Jun 2614.0014.0014.0014.000
19 Jun 2614.0014.0014.0014.000
18 Jun 2613.8014.0013.8014.000
17 Jun 2613.7013.8013.7013.800
16 Jun 2613.7013.8013.7013.800
15 Jun 2613.7013.8013.7013.800
12 Jun 2613.7013.8013.7013.800
11 Jun 2613.7013.9013.7013.900

PROFILE

Name:RIVERNTH/DB.STR.OPP.PRF.A
About:RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. is a closed ended fixed income mutual fund launched and managed by RiverNorth Capital Management, LLC. The fund is co-managed by DoubleLine Capital LP. It invests in fixed income markets. The fund seeks to benchmark the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Index. RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. was formed on December 30, 2010 and is domiciled in the United States.
Industry:Asset Management
Address:433 West Van Buren Street, Chicago, IL, United States, 60607
Website:https://www.rivernorth.com/mutual-funds/rnsix-rndl
ISIN:US76882G2066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.040.4%
MA10:13.931.2%
MA20:13.881.6%
MA50:13.901.4%
MA100:13.990.8%
MA200:14.140.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.30
ROC14:0.02 
ATR:0.15 
Week High:14.100.0%
Week Low:13.802.2%
Month High:14.100.0%
Month Low:13.500.3%
Year High:14.704.3%
Year Low:13.405.2%
Volatility:12.93 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.23
02 Feb 2026$0.23
03 Nov 2025$0.24
01 Aug 2025$0.23
02 May 2025$0.23
03 Feb 2025$0.23
01 Nov 2024$0.23
01 Aug 2024$0.23
02 May 2024$0.23
01 Feb 2024$0.23