FRA, 8WU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 8WU: RIVERNTH/DB.STR.OPP.PRF.A

28 Aug 2025

LAST: 14.40	CHANGE: 0.10	OPEN: 14.10	HIGH: 14.40	ASK: 0.00	VOLUME: 0
LAST: 14.40	CHG(%): 0.69	PREV: 14.50	LOW: 14.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	14.10	14.40	14.10	14.40	0
27 Aug 25	14.10	14.50	14.10	14.50	0
26 Aug 25	14.10	14.40	14.10	14.40	0
25 Aug 25	14.10	14.50	14.10	14.50	0
22 Aug 25	14.20	14.50	14.20	14.50	0
21 Aug 25	14.20	14.50	14.10	14.50	0
20 Aug 25	14.20	14.50	14.10	14.50	0
19 Aug 25	14.00	14.40	14.00	14.40	0
18 Aug 25	13.90	14.30	13.90	14.30	0
15 Aug 25	13.90	14.30	13.90	14.30	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	14.46
MA10:	14.43
MA20:	14.36
MA50:	14.30
MA100:	14.66
MA200:	15.93
STO9:	50.00
STO14:	50.00
RSI14:	57.14
WPR14:	-50.00
MTM14:	0.10
ROC14:	0.01
ATR:	0.39
Week High:	14.50
Week Low:	14.10
Month High:	14.62
Month Low:	13.78
Year High:	18.24
Year Low:	13.57
Volatility:	8.22

RECENT DIVIDENDS

Date	Amount
01 Aug 2025	$0.23
02 May 2025	$0.23
03 Feb 2025	$0.23
01 Nov 2024	$0.23
01 Aug 2024	$0.23
02 May 2024	$0.23
01 Feb 2024	$0.23
01 Nov 2023	$0.23
01 Aug 2023	$0.23
02 May 2023	$0.23