EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PY1: PyroGenesis Inc

25 Jun 2026
LAST:

0.0800

CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHG(%):
15.79		PREV:
0.0950		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.08000.08000.08000.08000
24 Jun 260.08300.09500.08300.09500
23 Jun 260.08300.09500.08300.09500
22 Jun 260.09350.09350.09350.09350
19 Jun 260.09550.09550.09550.09550
18 Jun 260.10100.10100.10100.10100
17 Jun 260.09150.09150.09150.09150
16 Jun 260.09450.09450.09450.09450
15 Jun 260.11000.11000.11000.11000
12 Jun 260.08950.08950.08950.08950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Sales:10.06 
Price to Book:-2.32 
Profit Margin:-0.69 
Operating Margin:-0.61 
Return on Assets:-0.20 
Return on Equity:10.08 
Revenue:8.37M 

TECHNICAL INDICATORS

MA5:0.0914.8%
MA10:0.0918.3%
MA20:0.1030.6%
MA50:0.1698.8%
MA100:0.20145.9%
RSI14:38.73 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.25 
ATR:0.01 
Week High:0.1026.3%
Week Low:0.080.0%
Month High:0.1587.5%
Month Low:0.08
Volatility:121.01