EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PY1: PyroGenesis Inc

11 Feb 2026
LAST:

0.1170

CHANGE:
 0.04		OPEN:
0.1020		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
58.11		PREV:
0.0740		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.10200.11700.10200.11700
10 Feb 260.07400.07400.07400.07400
09 Feb 260.10500.10500.10500.10500
06 Feb 260.10500.11700.10500.11700
05 Feb 260.10200.10200.10200.10200
04 Feb 260.11400.11400.11400.11400
03 Feb 260.10800.10800.10800.10800
02 Feb 260.10200.11400.10200.11400
30 Jan 260.09900.09900.09900.09900
29 Jan 260.10400.10400.10400.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Sales:10.06 
Price to Book:-2.32 
Profit Margin:-0.69 
Operating Margin:-0.61 
Return on Assets:-0.20 
Return on Equity:10.08 
Revenue:8.37M 

TECHNICAL INDICATORS

MA5:0.1013.6%
MA10:0.1111.0%
MA20:0.1012.9%
STO9:100.00 
STO14:100.00 
RSI14:52.00
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.120.0%
Week Low:0.0758.1%
Month High:0.1310.3%
Month Low:0.07