EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZN: JD HEALTH INTL LTD

07 Nov 2025
LAST:

6.750

CHANGE:
 0.05		OPEN:
6.600		HIGH:
6.750		ASK:
0.000		VOLUME:
250
CHG(%):
0.75		PREV:
6.700		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.6006.7506.5006.750250
06 Nov 256.7006.7006.7006.700187
05 Nov 256.6006.7506.6006.750187
04 Nov 256.7006.8006.7006.800187
03 Nov 256.8006.8006.8006.8001.5K
31 Oct 256.6506.6506.6506.6501.0K
30 Oct 256.7006.7006.7006.700100
29 Oct 256.7506.7506.7506.750100
28 Oct 256.8006.8006.8006.800100
27 Oct 256.8506.8506.8506.850100

COMPANY PROFILE

Name:JD HEALTH INTL LTD
About:JD Health International Inc., an investment holding company, engages in the operation of an online healthcare platform in the People's Republic of China. It provides online medical consultation, hospital or doctor referral, health check-ups, genetic testing, and beauty care services, as well as internet healthcare, health management, intelligent healthcare, advertising, and technical services. The company also offers home care services, including wound care, blood tests and diagnostics, post-operative care, and medical escort; online medical insurance payment services; and smart healthcare and digital health solutions. In addition, it provides online marketing services to advertisers; and online shopping and hospital services. Further, the company offers smart monitoring and respiratory therapy devices; senior-oriented medical devices; home medical device set-up and support services, including blood glucose meters and oxygen generators; and rapid testing products. Additionally, it provides traditional Chinese medicine (TCM) wellness and professional orthopedic services, as well as operates offline examination and polyclinic centers that offers convenient and professional healthcare services. The company offers pharmaceutical and healthcare products through direct sales, and online marketplace and on-demand retail businesses. It serves pharmaceutical and healthcare product companies. JD Health International Inc. was founded in 2014 and is headquartered in Beijing, the People's Republic of China. JD Health International Inc. is a subsidiary of JD Jiankang Limited.
Sector:Healthcare
Address:Jingdong Headquarters, Beijing, China, 101111
Website:https://ir.jdhealth.com
ISIN:KYG5074A1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.94 
Forward P/E:30.77 
Price to Sales:0.33 
Price to Book:0.36 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:7.93B 
EBITDA:649.85M 
Shares:3.201B 
Market Cap:21.61B 

TECHNICAL INDICATORS

MA5:6.760.1%
MA10:6.760.1%
MA20:6.790.6%
MA50:7.034.1%
MA100:6.238.3%
MA200:5.2029.8%
STO9:66.67
STO14:25.00
RSI14:48.00
WPR14:-75.00
MTM14:-0.30
ROC14:-0.04 
ATR:0.12 
Week High:6.800.7%
Week Low:6.503.8%
Month High:7.308.1%
Month Low:6.5029.8%
Year High:7.7014.1%
Year Low:3.17112.9%
Volatility:37.59