EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82Y: ORTOMA AB B

16 Oct 2026
LAST:

0.6170

CHANGE:
 0.02		OPEN:
0.5970		HIGH:
0.6170		ASK:
0.0000		VOLUME:
0
CHG(%):
3.18		PREV:
0.5980		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.59700.61700.59500.61700
15 Oct 260.59400.59800.59400.59800
13 Oct 260.59500.59500.58900.58900
12 Oct 260.59400.61100.59400.61100
09 Oct 260.60500.60900.60400.60400
08 Oct 260.60700.60700.60000.60000
07 Oct 260.60300.60800.60300.60500
06 Oct 260.61800.61800.60700.60900
05 Oct 260.60200.61100.60100.61100
02 Oct 260.59800.60100.59800.60100

PROFILE

Name:ORTOMA AB B
About:Ortoma AB (publ) provides orthopedic surgical products for use in joint implant surgery in Sweden. It offers Ortoma Treatment Solution (OTS) that is designed to support various orthopedic joint or spine surgeries in the areas of hip, spine, knee, and shoulders and extremities surgeries; OTS Plan, a software that processes and assists surgeons during pre-operative planning and post-operative follow-up; OTS Guide, an intra-operative navigation tool guiding surgeons to place the implant in the pre-operatively planned position; and OTS Follow up that is used as support in the postoperative follow-up of a patient through a low-dose computed tomography of the joint. The company was incorporated in 2001 and is based in Gothenburg, Sweden.
Sector:Healthcare
Address:Falkenbergsgatan 3, Gothenburg, Sweden, 412 85
Website:https://www.ortoma.com
ISIN:SE0005676103
LEI:549300YX458MQ26P4W97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.00 
PEG Ratio:-0.07 
Price to Sales:0.43 
Price to Book:0.13 
Profit Margin:-1.94 
Operating Margin:-0.30 
Return on Assets:-0.21 
Return on Equity:-0.37 
Revenue:64.64M 
Shares:35.42M 
Market Cap:21.85M 

TECHNICAL INDICATORS

MA5:0.602.2%
MA10:0.602.1%
MA20:0.620.0%
MA50:0.631.8%
MA100:0.678.8%
MA200:0.8131.3%
STO9:96.55 
STO14:59.57
RSI14:40.83
WPR14:-40.43
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.620.0%
Week Low:0.594.8%
Month High:0.644.1%
Month Low:0.5931.3%
Year High:1.67169.9%
Year Low:0.594.8%
Volatility:1.79