EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8320: HMC CAPITAL LTD.

10 Nov 2025
LAST:

1.690

CHANGE:
 0.04		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
3.8K
CHG(%):
2.42		PREV:
1.650		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.6901.6901.6901.6903.8K
07 Nov 251.6601.6601.6501.6503.8K
06 Nov 251.6801.6801.6701.6700
05 Nov 251.6901.6901.6901.6903.8K
04 Nov 251.7401.7401.7401.7403.8K
03 Nov 251.7501.9401.7501.9303.8K
31 Oct 251.6701.6701.6701.670833
30 Oct 251.7301.7301.7301.730833
29 Oct 251.6801.6801.6801.680833
28 Oct 251.6901.7001.6901.700833

COMPANY PROFILE

Name:HMC CAPITAL LTD.
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
ISIN:AU0000058943
LEI:9845005E59E4DCFA1C33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:13.97 
Price to Sales:3.26 
Price to Book:0.44 
Profit Margin:0.61 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.06 
Div/Share:0.12 
Revenue:136.78M 
EBITDA:188.28M 
Shares:412.62M 
Market Cap:697.32M 

TECHNICAL INDICATORS

MA5:1.690.1%
MA10:1.721.5%
MA20:1.742.9%
MA50:1.795.8%
MA100:1.9314.5%
MA200:2.8166.0%
STO9:13.79 
STO14:13.79 
RSI14:48.84
WPR14:-85.71 
MTM14:-0.05
ROC14:-0.03 
ATR:0.07 
Week High:1.9414.8%
Week Low:1.652.4%
Month High:1.9414.8%
Month Low:1.6566.0%
Year High:7.80361.5%
Year Low:1.652.4%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.03
25 Feb 2025$0.03
27 Aug 2024$0.03
26 Feb 2024$0.03
29 Aug 2023$0.03
01 Mar 2023$0.03
01 Sep 2022$0.03
01 Mar 2022$0.03