FRA, 8WG End of Day and Historical Stock Data []

01 Sep 2025

LAST: 9.680	CHANGE: 0.32	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 2
LAST: 9.680	CHG(%): 3.20	PREV: 10.000	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	9.680	9.680	9.680	9.680	2
29 Aug 25	9.800	10.000	9.800	10.000	2
28 Aug 25	9.840	9.840	9.840	9.840	88
27 Aug 25	9.880	9.880	9.880	9.880	88
26 Aug 25	10.000	10.000	10.000	10.000	88
25 Aug 25	10.000	10.000	10.000	10.000	88
22 Aug 25	9.960	9.960	9.960	9.960	88
21 Aug 25	10.050	10.050	10.050	10.050	88
20 Aug 25	9.940	10.100	9.940	10.100	88
19 Aug 25	9.940	9.940	9.940	9.940	101

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680