EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86W: SHOE ZONE PLC LS-01

12 Nov 2025
LAST:

0.7550

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.7600		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.75500.75500.75500.75500
11 Nov 250.76000.76000.76000.76000
07 Nov 250.78500.78500.78500.78500
06 Nov 250.78500.78500.78500.78500
05 Nov 250.80000.80000.80000.80000
04 Nov 250.80500.80500.80500.80500
03 Nov 250.77500.77500.77500.77500
31 Oct 250.72500.72500.72500.7250430
30 Oct 250.74500.74500.73000.7300430
29 Oct 250.74500.74500.74500.7450430

COMPANY PROFILE

Name:SHOE ZONE PLC LS-01
About:Shoe Zone plc operates as a footwear retailer in the United Kingdom. It offers shoes for men, women, boys, and girls. It offers its product through stores and a website, shoezone.com. The company was incorporated in 2014 and is based in Leicester, the United Kingdom.
Address:Haramead Business Centre, Leicester, United Kingdom, LE1 2LH
Website:https://www.shoezone.com
ISIN:GB00BLTVCF91
LEI:21380016X1OWIRVRSI65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:9.60 
Price to Sales:0.28 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:178.22M 
EBITDA:33.31M 
Shares:46.23M 
Market Cap:34.9M 

TECHNICAL INDICATORS

MA5:0.782.9%
MA10:0.771.5%
MA20:0.724.3%
MA50:0.733.9%
MA100:0.8310.5%
MA200:0.9322.9%
STO9:37.50
STO14:69.70
RSI14:63.38 
WPR14:-30.30
MTM14:0.06
ROC14:0.08 
ATR:0.03 
Week High:0.806.0%
Week Low:0.760.0%
Month High:0.816.6%
Month Low:0.6422.9%
Year High:1.72128.2%
Year Low:0.6418.0%
Volatility:12.58 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.03
14 Mar 2024$0.17
13 Jul 2023$0.03
16 Mar 2023$0.13
03 Nov 2022$0.03
14 Jul 2022$0.03