EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82F: NFL BIOSCIENCES EO -03

13 Oct 2026
LAST:

0.5310

CHANGE:
 0.01		OPEN:
0.5310		HIGH:
0.5310		ASK:
0.0000		VOLUME:
0
CHG(%):
2.03		PREV:
0.5420		LOW:
0.5310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.53100.53100.53100.53100
12 Oct 260.54200.54200.54200.54200
09 Oct 260.55000.55000.55000.55000
08 Oct 260.55000.55000.55000.55000
07 Oct 260.57000.57000.57000.57000
06 Oct 260.55800.55800.55800.55800
05 Oct 260.57000.57000.57000.57000
02 Oct 260.58600.58600.58600.58600
01 Oct 260.60800.60800.60800.60800
30 Sep 260.64100.64100.64100.64100

PROFILE

Name:NFL BIOSCIENCES EO -03
About:NFL Biosciences SA, a biotechnology company, develops natural addiction withdrawal solutions for smokers. The company's natural drug candidate in pipeline to cure tobacco addiction include NFL-101, a tobacco extract that is in Phase III clinical trial targeting smoking addiction; NFL-201, a cannabis and tobacco extract, which is in preclinical stage; and NFL-301, a botanical extract (traditional Chinese medicine) that is in preclinical stage. NFL Biosciences SA was incorporated in 2006 and is based in Castelnau-le-Lez, France.
Sector:Healthcare
Industry:Biotechnology
Address:199 Rue Hélène Boucher, Castelnau-le-Lez, France, 34170
Website:https://www.nflbiosciences.com
ISIN:FR0014003XT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.553.3%
MA10:0.577.5%
MA20:0.6217.1%
MA50:0.7235.5%
MA100:0.7643.8%
MA200:0.9272.3%
RSI14:20.77 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.17 
ATR:0.01 
Week High:0.577.3%
Week Low:0.530.0%
Month High:0.7642.2%
Month Low:0.5372.3%
Year High:1.56193.4%
Year Low:0.530.0%
Volatility:11.37