EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82F: NFL BIOSCIENCES EO -03

11 Nov 2025
LAST:

0.8090

CHANGE:
 0.09		OPEN:
0.8090		HIGH:
0.8090		ASK:
0.0000		VOLUME:
909
CHG(%):
9.98		PREV:
0.8820		LOW:
0.8090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.80900.80900.80900.8090909
10 Nov 250.79400.79400.79400.7940909
07 Nov 250.88200.88200.88200.8820909
06 Nov 250.98000.98000.98000.98000
05 Nov 251.00001.00001.00001.0000909
04 Nov 251.05001.05001.05001.0500909
03 Nov 251.04601.04601.04601.0460909
31 Oct 251.07001.07001.07001.0700909
30 Oct 251.07801.07801.07801.0780909
29 Oct 251.06601.06601.06601.0660909

COMPANY PROFILE

Name:NFL BIOSCIENCES EO -03
About:NFL Biosciences SA, a biotechnology company, develops natural addiction withdrawal solutions for smokers. The company's natural drug candidate in pipeline to cure tobacco addiction include NFL-101, a tobacco extract that is in Phase III clinical trial targeting smoking addiction; NFL-201, a cannabis and tobacco extract, which is in preclinical stage; and NFL-301, a botanical extract (traditional Chinese medicine) that is in preclinical stage. NFL Biosciences SA was incorporated in 2006 and is based in Castelnau-le-Lez, France.
Sector:Healthcare
Industry:Biotechnology
Address:199 Rue Hélène Boucher, Castelnau-le-Lez, France, 34170
Website:https://www.nflbiosciences.com
ISIN:FR0014003XT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9416.3%
MA10:1.0023.5%
MA20:1.0731.8%
MA50:1.1745.2%
MA100:1.1947.5%
MA200:1.3363.9%
RSI14:16.78 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.25 
ATR:0.04 
Week High:1.0529.8%
Week Low:0.791.9%
Month High:1.2352.5%
Month Low:0.7963.9%
Year High:1.98145.1%
Year Low:0.791.9%
Volatility:3.50