EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ0: Zoomlion Heavy Industry Science and Technology Co., Ltd.

15 Oct 2026
LAST:

5.500

CHANGE:
 0.35		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
5.98		PREV:
5.850		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 265.5005.5005.5005.5000
13 Oct 265.8505.8505.8505.8500
12 Oct 265.9005.9005.9005.9000
09 Oct 265.9005.9005.9005.9000
08 Oct 265.9505.9505.9505.9500
07 Oct 265.9505.9505.9505.9500
06 Oct 265.9505.9505.9505.9500
05 Oct 265.9505.9505.9505.9500
02 Oct 265.9505.9505.9505.9500
01 Oct 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:0.17 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.879B 
EBITDA:653.42M 

TECHNICAL INDICATORS

MA5:5.825.8%
MA10:5.897.1%
MA20:5.907.2%
MA50:6.4417.1%
MA100:7.1029.0%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.06 
Week High:5.958.2%
Week Low:5.500.0%
Month High:6.0510.0%
Month Low:5.50
Volatility:22.58 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
03 Jul 2024$0.38