EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ0: Zoomlion Heavy Industry Science and Technology Co., Ltd.

11 Feb 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
10
CHG(%):
0.99		PREV:
10.10		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2610.2010.2010.2010.2010
10 Feb 2610.1010.1010.1010.1010
09 Feb 269.859.859.859.8510
06 Feb 269.509.509.509.5010
05 Feb 269.609.759.609.7510
04 Feb 269.709.709.709.70150
03 Feb 269.709.709.709.70150
02 Feb 268.758.758.758.750
30 Jan 269.009.009.009.00150
29 Jan 268.808.808.808.80150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:0.17 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.879B 
EBITDA:653.42M 

TECHNICAL INDICATORS

MA5:9.883.2%
MA10:9.547.0%
MA20:9.1012.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:1.50
ROC14:0.17 
ATR:0.22 
Week High:10.200.0%
Week Low:9.507.4%
Month High:10.200.0%
Month Low:8.45

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
03 Jul 2024$0.38