EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ0: Zoomlion Heavy Industry Science and Technology Co., Ltd.

25 Jun 2026
LAST:

7.600

CHANGE:
 0.45		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
5.59		PREV:
8.050		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 267.6007.6007.6007.6000
23 Jun 268.0508.0508.0508.0500
22 Jun 268.5008.5008.5008.5000
19 Jun 268.7008.7008.7008.7000
18 Jun 268.3508.3508.3508.3500
17 Jun 268.5508.5508.5508.5500
16 Jun 268.5008.5008.5008.5000
15 Jun 268.5008.5008.5008.5000
12 Jun 268.1008.1008.1008.1000
11 Jun 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:0.17 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.879B 
EBITDA:653.42M 

TECHNICAL INDICATORS

MA5:8.248.4%
MA10:8.288.9%
MA20:8.076.2%
MA50:8.197.8%
MA100:9.0018.4%
RSI14:43.55
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.22 
Week High:8.7014.5%
Week Low:7.600.0%
Month High:8.7014.5%
Month Low:7.40
Volatility:16.06 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
03 Jul 2024$0.38