EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ0: Zoomlion Heavy Industry Science and Technology Co., Ltd.

18 Aug 2026
LAST:

7.200

CHANGE:
 0.05		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.150		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.2007.2007.2007.2000
17 Aug 267.1507.1507.1507.1500
14 Aug 267.1007.1007.1007.1000
13 Aug 267.1007.1007.1007.1000
12 Aug 267.1507.1507.1507.1500
07 Aug 267.5507.5507.5507.5500
06 Aug 267.6007.6007.6007.6000
05 Aug 267.7507.7507.7507.7500
04 Aug 267.7507.7507.7507.7500
03 Aug 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:0.17 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.879B 
EBITDA:653.42M 

TECHNICAL INDICATORS

MA5:7.140.8%
MA10:7.433.1%
MA20:7.575.1%
MA50:7.717.0%
MA100:8.1212.8%
STO9:15.38 
STO14:11.11 
RSI14:18.18 
WPR14:-88.89 
MTM14:-0.70
ROC14:-0.09 
ATR:0.08 
Week High:7.200.0%
Week Low:7.101.4%
Month High:8.0011.1%
Month Low:7.10
Volatility:7.58 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
03 Jul 2024$0.38