EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FB: FACEPHI BIOMETRIA EO-04

08 Oct 2026
LAST:

1.740

CHANGE:
 0.04		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
1.700		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.7401.7401.7401.7400
07 Oct 261.7001.7001.7001.7000
06 Oct 261.6051.6051.6051.6050
05 Oct 261.5501.5501.5501.5500
02 Oct 261.5501.5501.5501.5500
01 Oct 261.5501.5501.5501.5500
30 Sep 261.5501.5501.5501.5500
29 Sep 261.4301.4301.4301.4300
28 Sep 261.3801.3801.3801.3800
25 Sep 261.4051.4051.3501.350500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.16 
Forward P/E:14.60 
Price to Sales:2.34 
Price to Book:3.60 
Profit Margin:0.63 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:35.98M 
EBITDA:9.77M 

TECHNICAL INDICATORS

MA5:1.636.8%
MA10:1.5413.0%
MA20:1.5016.2%
MA50:1.627.7%
MA100:1.782.6%
MA200:2.0316.9%
STO9:100.00 
STO14:100.00 
RSI14:77.42 
MTM14:0.31
ROC14:0.22 
ATR:0.05 
Week High:1.740.0%
Week Low:1.5512.3%
Month High:1.740.0%
Month Low:1.3316.9%
Year High:2.9670.1%
Year Low:1.3330.8%