EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FB: FACEPHI BIOMETRIA EO-04

19 Aug 2026
LAST:

1.675

CHANGE:
 0.07		OPEN:
1.675		HIGH:
1.675		ASK:
0.000		VOLUME:
0
CHG(%):
3.74		PREV:
1.740		LOW:
1.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.6751.6751.6751.6750
18 Aug 261.7401.7401.7401.7400
17 Aug 261.7351.7351.7351.7350
14 Aug 261.6801.6801.6801.6800
13 Aug 261.6751.6751.6751.6750
12 Aug 261.6351.6351.6351.6350
07 Aug 261.6501.6501.6501.6500
06 Aug 261.6801.6801.6801.6800
05 Aug 261.6401.6401.6401.6400
04 Aug 261.6351.6351.6351.6350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.13 
Forward P/E:14.60 
Price to Sales:2.34 
Price to Book:3.60 
Profit Margin:0.63 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:35.98M 
EBITDA:9.77M 

TECHNICAL INDICATORS

MA5:1.701.6%
MA10:1.670.0%
MA20:1.670.1%
MA50:1.807.3%
MA100:1.9717.6%
MA200:2.1830.2%
STO9:38.10
STO14:38.10
RSI14:52.27
WPR14:-61.90
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.743.9%
Week Low:1.642.4%
Month High:1.743.9%
Month Low:1.6330.2%
Year High:2.9676.7%
Year Low:1.633.1%
Volatility:35.78