EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82C: Circassia Group Plc

21 Aug 2026
LAST:

0.7650

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7650		LOW:
0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.77500.77500.76500.76500
20 Aug 260.76500.77500.74500.76500
19 Aug 260.76500.78500.75500.75500
18 Aug 260.76000.77000.75500.75500
17 Aug 260.76500.77000.75500.75500
14 Aug 260.74500.76500.72500.75500
13 Aug 260.72500.75000.72000.74000
12 Aug 260.73000.73000.72000.72000
07 Aug 260.71000.72000.69500.69500
06 Aug 260.70000.71500.69500.70500

PROFILE

Name:Circassia Group Plc
About:NIOX Group Plc engages in the design, development, and commercialization of medical devices for asthma diagnosis, monitoring, and management worldwide. It offers NIOX VERO, a non-invasive and point-of-care system that comprises a small portable device and a range of consumables, including sensors, individual disposable mouthpieces, and breathing handles for the measurement of Fractional Exhaled Nitric Oxide (FeNO) level in patients. The company was formerly known as Circassia Group Plc and changed its name to NIOX Group Plc in September 2022. NIOX Group Plc was incorporated in 2006 and is headquartered in Oxford, the United Kingdom.
Sector:Healthcare
Address:Magdalen Centre, Oxford, United Kingdom, OX4 4GA
Website:https://www.niox.com
ISIN:GB00BJVD3B28
LEI:2138006YAT138TOGA556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
Forward P/E:18.21 
Price to Sales:5.66 
Price to Book:3.45 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.01 
Revenue:57.0M 
EBITDA:15.0M 
Shares:417.83M 
Market Cap:319.64M 

TECHNICAL INDICATORS

MA5:0.760.8%
MA10:0.743.2%
MA20:0.726.7%
MA50:0.6813.0%
MA100:0.6713.8%
MA200:0.6910.1%
STO9:77.78
STO14:81.82 
RSI14:91.30 
MTM14:0.09
ROC14:0.13 
ATR:0.02 
Week High:0.792.6%
Week Low:0.735.5%
Month High:0.792.6%
Month Low:0.6710.1%
Year High:0.8915.7%
Year Low:0.6027.5%
Volatility:7.66 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.01
23 May 2024$0.01
17 Aug 2023$0.03