EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8E9: Kumulus Vape S.A.

25 Jun 2026
LAST:

3.090

CHANGE:
 0.00		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.090		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 263.1003.1003.0903.0900
24 Jun 263.0903.0903.0903.0900
23 Jun 263.2503.2503.2503.2500
22 Jun 262.9903.3202.9903.3200
19 Jun 262.8702.9802.8702.9800
18 Jun 262.9202.9202.8802.8900
17 Jun 262.8702.9202.8702.9200
16 Jun 262.8902.9002.8802.9000
15 Jun 262.9802.9802.8802.9000
12 Jun 263.0103.0102.9602.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
Price to Sales:0.23 
Price to Book:0.76 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:58.41M 
EBITDA:4.13M 

TECHNICAL INDICATORS

MA5:3.151.8%
MA10:3.032.0%
MA20:3.041.5%
MA50:3.012.7%
MA100:3.234.7%
STO9:46.51
STO14:46.51
RSI14:48.94
WPR14:-53.49
MTM14:0.05
ROC14:0.02 
ATR:0.09 
Week High:3.327.4%
Week Low:2.877.7%
Month High:3.327.4%
Month Low:2.87
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10