EODData

MEMBERSHIP REGISTER LOG IN

FRA, 855: UPSTART HOLDINGS DL-0001

13 Oct 2026
LAST:

20.68

CHANGE:
 0.39		OPEN:
20.87		HIGH:
20.90		ASK:
0.00		VOLUME:
53
CHG(%):
1.83		PREV:
21.06		LOW:
20.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2620.8720.9020.6820.6853
12 Oct 2621.2421.2621.0621.060
09 Oct 2621.3521.4221.3521.420
08 Oct 2621.0421.0420.7020.700
07 Oct 2620.9721.0120.7120.71827
06 Oct 2621.4021.5821.3621.580
05 Oct 2620.0021.6020.0021.60809
02 Oct 2620.1720.4020.1720.400
01 Oct 2620.2620.2620.0220.060
30 Sep 2620.0920.1720.0320.105.0K

PROFILE

Name:UPSTART HOLDINGS DL-0001
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
ISIN:US91680M1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.51 
Forward P/E:14.26 
PEG Ratio:0.30 
Price to Sales:1.86 
Price to Book:3.49 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:1.099B 
EBITDA:98.3M 
Shares:96.22M 
Market Cap:1.989B 

TECHNICAL INDICATORS

MA5:20.911.1%
MA10:20.830.7%
MA20:21.142.3%
MA50:23.1311.9%
MA100:24.8420.1%
MA200:27.3432.3%
STO9:40.13
STO14:40.13
RSI14:39.52 
WPR14:-59.87
MTM14:-0.25
ROC14:-0.01 
ATR:0.60 
Week High:21.584.4%
Week Low:20.680.0%
Month High:22.428.4%
Month Low:19.8032.3%
Year High:47.50129.7%
Year Low:19.804.4%