EODData

MEMBERSHIP REGISTER LOG IN

FRA, 855: UPSTART HOLDINGS DL-0001

18 Aug 2026
LAST:

24.50

CHANGE:
 1.37		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
0
CHG(%):
5.30		PREV:
25.87		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2625.0325.0324.5024.500
17 Aug 2626.0326.0325.5725.870
14 Aug 2626.1927.2226.1926.1980
13 Aug 2624.9024.9524.8524.850
12 Aug 2625.6125.7125.6125.710
07 Aug 2625.4625.6725.4625.671.1K
06 Aug 2625.7725.7725.3925.390
05 Aug 2629.8930.1126.8726.870
04 Aug 2625.4225.7025.3125.31242
03 Aug 2623.8623.8623.8423.85357

PROFILE

Name:UPSTART HOLDINGS DL-0001
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
ISIN:US91680M1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.21 
Forward P/E:15.95 
PEG Ratio:0.57 
Price to Sales:2.24 
Price to Book:4.08 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.029B 
EBITDA:86.73M 
Shares:96.22M 
Market Cap:2.357B 

TECHNICAL INDICATORS

MA5:25.423.8%
MA10:25.423.8%
MA20:24.921.7%
MA50:26.608.6%
MA100:25.735.0%
MA200:30.3423.8%
STO14:21.65
RSI14:52.49
WPR14:-60.46
MTM14:0.66
ROC14:0.03 
ATR:1.18 
Week High:27.2211.1%
Week Low:24.500.0%
Month High:30.1122.9%
Month Low:22.9523.8%
Year High:64.00161.2%
Year Low:20.7318.2%