EODData

MEMBERSHIP REGISTER LOG IN

FRA, 855: UPSTART HOLDINGS DL-0001

07 Nov 2025
LAST:

31.32

CHANGE:
 2.20		OPEN:
32.83		HIGH:
33.85		ASK:
0.00		VOLUME:
26
CHG(%):
6.56		PREV:
33.52		LOW:
31.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.8333.8531.3231.3226
06 Nov 2535.7036.7633.5233.520
05 Nov 2534.2935.3233.6735.322.4K
04 Nov 2540.9040.9039.1139.11130
03 Nov 2541.0042.3140.5740.57620
31 Oct 2539.3840.6739.2440.67250
30 Oct 2541.5041.5039.2739.27250
29 Oct 2543.2043.6042.2242.5670
28 Oct 2544.6544.6543.4043.40470
27 Oct 2545.9547.5044.6845.471.6K

COMPANY PROFILE

Name:UPSTART HOLDINGS DL-0001
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
ISIN:US91680M1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.16 
Forward P/E:23.78 
PEG Ratio:0.25 
Price to Sales:4.49 
Price to Book:5.44 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:767.92M 
EBITDA:4.79M 
Shares:96.22M 
Market Cap:3.014B 

TECHNICAL INDICATORS

MA5:35.9714.8%
MA10:39.1224.9%
MA20:41.3632.1%
MA50:48.0153.3%
MA100:54.5874.3%
MA200:52.1666.5%
RSI14:21.51 
WPR14:-100.00 
MTM14:-12.68
ROC14:-0.29 
ATR:2.40 
Week High:42.3135.1%
Week Low:31.320.0%
Month High:47.5051.7%
Month Low:31.3266.5%
Year High:92.46195.2%
Year Low:26.1219.9%
Volatility:47.14