EODData

MEMBERSHIP REGISTER LOG IN

FRA, 855: UPSTART HOLDINGS DL-0001

29 Dec 2025
LAST:

39.44

CHANGE:
 0.76		OPEN:
40.58		HIGH:
40.58		ASK:
0.00		VOLUME:
599
CHG(%):
1.89		PREV:
40.20		LOW:
38.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2540.5840.5838.3539.44599
23 Dec 2540.9040.9440.2040.20355
22 Dec 2540.3540.3739.3439.34355
19 Dec 2539.9241.0139.9241.01160
18 Dec 2537.9138.6937.9138.69210
17 Dec 2539.5940.0438.7838.78210
16 Dec 2538.1138.1637.3037.30210
15 Dec 2541.1741.1940.2040.20210
12 Dec 2541.3641.3640.3540.35210
11 Dec 2540.4840.4839.7239.72210

PROFILE

Name:UPSTART HOLDINGS DL-0001
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
ISIN:US91680M1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.70 
Forward P/E:23.37 
PEG Ratio:23.37 
Price to Sales:3.92 
Price to Book:6.20 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:847.59M 
EBITDA:62.06M 
Shares:96.22M 
Market Cap:3.794B 

TECHNICAL INDICATORS

MA5:39.730.8%
MA10:39.500.2%
MA20:38.951.3%
MA50:38.352.8%
MA100:46.1417.0%
MA200:47.6620.9%
STO9:52.65
STO14:52.65
RSI14:48.13
WPR14:-42.45
MTM14:-0.75
ROC14:-0.02 
ATR:1.81 
Week High:40.943.8%
Week Low:38.352.8%
Month High:41.364.9%
Month Low:36.3120.9%
Year High:92.46134.5%
Year Low:26.1251.0%
Volatility:48.34