FRA, 8J9 End of Day and Historical Stock Data [Tap Global Group Plc]

23 Jun 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 0
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jun 26	0.0005	0.0005	0.0005	0.0005
22 Jun 26	0.0005	0.0005	0.0005	0.0005
19 Jun 26	0.0010	0.0010	0.0010	0.0010
18 Jun 26	0.0010	0.0010	0.0010	0.0010
17 Jun 26	0.0010	0.0010	0.0010	0.0010
16 Jun 26	0.0010	0.0010	0.0010	0.0010
15 Jun 26	0.0005	0.0010	0.0005	0.0010
12 Jun 26	0.0005	0.0005	0.0005	0.0005
11 Jun 26	0.0005	0.0005	0.0005	0.0005
10 Jun 26	0.0005	0.0005	0.0005	0.0005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005