FRA, 8J9 End of Day and Historical Stock Data [Tap Global Group Plc]

11 Feb 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0035	ASK: 0.0000	VOLUME: 72
LAST: 0.0035	CHG(%): 16.67	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0030	0.0035	0.0030	0.0035	72
10 Feb 26	0.0040	0.0040	0.0030	0.0030	72
09 Feb 26	0.0040	0.0040	0.0040	0.0040	72
06 Feb 26	0.0040	0.0040	0.0040	0.0040	72
05 Feb 26	0.0045	0.0045	0.0040	0.0040	72
04 Feb 26	0.0025	0.0045	0.0025	0.0045	72
03 Feb 26	0.0025	0.0025	0.0025	0.0025	72
02 Feb 26	0.0035	0.0035	0.0025	0.0025	72
30 Jan 26	0.0035	0.0035	0.0035	0.0035	72
29 Jan 26	0.0035	0.0035	0.0035	0.0035	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035