EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KI: REDCO PRP GROUP LTD -05

19 Jun 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0225		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.02250.02250.02250.02250
18 Jun 260.02200.02250.02200.02250
17 Jun 260.01900.02300.01900.02300
16 Jun 260.02000.02100.01950.02100
15 Jun 260.01950.02050.01950.02050
12 Jun 260.01950.02200.01950.02200
11 Jun 260.01950.02200.01950.02200
10 Jun 260.01900.02250.01900.02250
09 Jun 260.02050.02250.02050.02250
08 Jun 260.02100.02300.02100.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:0.01 
Profit Margin:-0.52 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:-45.00 
Revenue:655.03M 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.021.4%
MA20:0.0211.4%
MA50:0.0235.5%
MA100:0.0237.2%
STO9:80.00 
STO14:90.91 
RSI14:72.73 
WPR14:-9.09 
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.022.2%
Week Low:0.0218.4%
Month High:0.022.2%
Month Low:0.01

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.01