EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KI: REDCO PRP GROUP LTD -05

12 Oct 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
6.90		PREV:
0.0145		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.01450.01550.01450.01550
09 Oct 260.01400.01450.01400.01450
08 Oct 260.01400.01450.01400.01450
07 Oct 260.01300.01400.01300.01400
06 Oct 260.01350.01500.01350.01500
05 Oct 260.01300.01350.01300.01350
02 Oct 260.01300.01350.01300.01350
01 Oct 260.01300.01400.01300.01400
30 Sep 260.01250.01400.01250.01400
29 Sep 260.01350.01400.01350.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:0.02 
Profit Margin:-1.23 
Operating Margin:-1.18 
Return on Assets:-0.03 
Return on Equity:0.53 
Revenue:307.19M 

TECHNICAL INDICATORS

MA5:0.015.4%
MA10:0.019.2%
MA20:0.0110.7%
MA50:0.017.6%
MA100:0.026.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0119.2%
Month High:0.020.0%
Month Low:0.01
Volatility:36.44 

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.01